日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 163,615 | +0 (+0.0%) |
151,800
|
143,000
|
222,800
|
15
|
N/A |
2024/12/02 | 163,615 | +0 (+0.0%) |
151,800
|
143,000
|
222,800
|
15
|
N/A |
2024/12/01 | 163,615 | +0 (+0.0%) |
151,800
|
143,000
|
222,800
|
15
|
N/A |
2024/11/30 | 163,615 | +0 (+0.0%) |
151,800
|
143,000
|
222,800
|
15
|
0 |
2024/11/29 | 163,615 | -844 (-0.51%) |
151,800
|
143,000
|
222,800
|
15
|
0 |
2024/11/28 | 164,459 | +0 (+0.0%) |
158,015
|
143,000
|
222,800
|
14
|
0 |
2024/11/27 | 164,459 | +0 (+0.0%) |
158,015
|
143,000
|
222,800
|
14
|
0 |
2024/11/26 | 164,459 | +0 (+0.0%) |
158,015
|
143,000
|
222,800
|
14
|
0 |
2024/11/25 | 164,459 | +0 (+0.0%) |
158,015
|
143,000
|
222,800
|
14
|
0 |
2024/11/24 | 164,459 | +0 (+0.0%) |
158,015
|
143,000
|
222,800
|
14
|
0 |
2024/11/23 | 164,459 | -369 (-0.22%) |
158,015
|
143,000
|
222,800
|
14
|
0 |
2024/11/22 | 164,828 | +0 (+0.0%) |
158,950
|
143,000
|
222,800
|
14
|
0 |
2024/11/21 | 164,828 | +1,856 (+1.14%) |
158,950
|
143,000
|
222,800
|
14
|
0 |
2024/11/20 | 162,972 | +0 (+0.0%) |
152,900
|
136,990
|
222,800
|
15
|
0 |
2024/11/19 | 162,972 | +0 (+0.0%) |
152,900
|
136,990
|
222,800
|
15
|
0 |
2024/11/18 | 162,972 | +0 (+0.0%) |
152,900
|
136,990
|
222,800
|
15
|
1以上 |
2024/11/17 | 162,972 | +0 (+0.0%) |
152,900
|
136,990
|
222,800
|
15
|
0 |
2024/11/16 | 162,972 | -314 (-0.19%) |
152,900
|
136,990
|
222,800
|
15
|
0 |
2024/11/15 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
0 |
2024/11/14 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
0 |
2024/11/13 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
1以上 |
2024/11/12 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
0 |
2024/11/11 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
0 |
2024/11/10 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
0 |
2024/11/09 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
0 |
2024/11/08 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
0 |
2024/11/07 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
0 |
2024/11/06 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
0 |
2024/11/05 | 163,286 | +0 (+0.0%) |
158,950
|
136,990
|
222,800
|
16
|
0 |
2024/11/04 | 163,286 | -1,754 (-1.06%) |
158,950
|
136,990
|
222,800
|
16
|
0 |