日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 193,900 | -10,000 (-4.9%) |
193,900
|
188,000
|
199,800
|
2
|
N/A |
2024/11/20 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
N/A |
2024/11/19 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
N/A |
2024/11/18 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/17 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/16 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/15 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/14 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/13 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/12 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/11 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/10 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/09 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/08 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/07 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/06 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/05 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/04 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/03 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/02 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/11/01 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/10/31 | 203,900 | +0 (+0.0%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/10/30 | 203,900 | -4,100 (-1.97%) |
203,900
|
199,800
|
208,000
|
2
|
0 |
2024/10/29 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/10/28 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/10/27 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/10/26 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/10/25 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/10/24 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/10/23 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/10/22 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |