日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
N/A |
2024/12/02 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
N/A |
2024/12/01 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
N/A |
2024/11/30 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/29 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/28 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/27 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/26 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/25 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/24 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/23 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/22 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/21 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/20 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/19 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/18 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/17 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/16 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/15 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/14 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/13 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/12 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/11 | 226,450 | -8,310 (-3.54%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/10 | 234,760 | +0 (+0.0%) |
268,000
|
170,000
|
268,000
|
5
|
0 |
2024/11/09 | 234,760 | +8,310 (+3.67%) |
268,000
|
170,000
|
268,000
|
5
|
0 |
2024/11/08 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
1以上 |
2024/11/07 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/06 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/05 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |
2024/11/04 | 226,450 | +0 (+0.0%) |
233,900
|
170,000
|
268,000
|
4
|
0 |