日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
N/A |
2024/11/21 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
N/A |
2024/11/20 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
N/A |
2024/11/19 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/18 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/17 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/16 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/15 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/14 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/13 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/12 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/11 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/10 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/09 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/08 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/07 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/06 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/05 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/04 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/03 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/02 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/11/01 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/10/31 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/10/30 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/10/29 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/10/28 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/10/27 | 373,920 | +0 (+0.0%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/10/26 | 373,920 | -11,046 (-2.87%) |
371,800
|
340,780
|
406,800
|
8
|
0 |
2024/10/25 | 384,966 | +0 (+0.0%) |
399,300
|
349,800
|
406,800
|
6
|
0 |
2024/10/24 | 384,966 | +0 (+0.0%) |
399,300
|
349,800
|
406,800
|
6
|
0 |
2024/10/23 | 384,966 | +1,766 (+0.46%) |
399,300
|
349,800
|
406,800
|
6
|
0 |
2024/10/22 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/21 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/20 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/19 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/18 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/17 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/16 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/15 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/14 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/13 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/12 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/11 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/10 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/09 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/08 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/07 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/06 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/05 | 383,200 | +0 (+0.0%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/04 | 383,200 | -2,600 (-0.67%) |
404,800
|
349,800
|
406,800
|
5
|
0 |
2024/10/03 | 385,800 | +0 (+0.0%) |
404,800
|
349,800
|
419,800
|
5
|
0 |
2024/10/02 | 385,800 | +0 (+0.0%) |
404,800
|
349,800
|
419,800
|
5
|
0 |
2024/10/01 | 385,800 | +0 (+0.0%) |
404,800
|
349,800
|
419,800
|
5
|
0 |
2024/09/30 | 385,800 | +0 (+0.0%) |
404,800
|
349,800
|
419,800
|
5
|
0 |
2024/09/29 | 385,800 | -3,800 (-0.98%) |
404,800
|
349,800
|
419,800
|
5
|
0 |
2024/09/28 | 389,600 | +0 (+0.0%) |
404,800
|
349,800
|
419,800
|
6
|
0 |
2024/09/27 | 389,600 | +0 (+0.0%) |
404,800
|
349,800
|
419,800
|
6
|
0 |
2024/09/26 | 389,600 | +0 (+0.0%) |
404,800
|
349,800
|
419,800
|
6
|
1以上 |
2024/09/25 | 389,600 | +0 (+0.0%) |
404,800
|
349,800
|
419,800
|
6
|
0 |
2024/09/24 | 389,600 | +0 (+0.0%) |
404,800
|
349,800
|
419,800
|
6
|
0 |
2024/09/23 | 389,600 | +0 (+0.0%) |
404,800
|
349,800
|
419,800
|
6
|
0 |
2024/09/22 | 389,600 | +6,040 (+1.57%) |
404,800
|
349,800
|
419,800
|
6
|
0 |
2024/09/21 | 383,560 | +0 (+0.0%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/20 | 383,560 | +0 (+0.0%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/19 | 383,560 | +0 (+0.0%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/18 | 383,560 | +0 (+0.0%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/17 | 383,560 | +0 (+0.0%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/16 | 383,560 | +0 (+0.0%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/15 | 383,560 | +0 (+0.0%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/14 | 383,560 | +0 (+0.0%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/13 | 383,560 | +0 (+0.0%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/12 | 383,560 | +0 (+0.0%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/11 | 383,560 | +5,310 (+1.4%) |
404,800
|
349,800
|
408,600
|
5
|
0 |
2024/09/10 | 378,250 | +0 (+0.0%) |
377,300
|
349,800
|
408,600
|
4
|
0 |
2024/09/09 | 378,250 | -28,450 (-7.0%) |
377,300
|
349,800
|
408,600
|
4
|
0 |
2024/09/08 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/09/07 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/09/06 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/09/05 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/09/04 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/09/03 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/09/02 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/09/01 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/08/31 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/08/30 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/08/29 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/08/28 | 406,700 | +0 (+0.0%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/08/27 | 406,700 | +21,924 (+5.7%) |
406,700
|
404,800
|
408,600
|
2
|
0 |
2024/08/26 | 384,776 | +0 (+0.0%) |
404,800
|
340,930
|
408,600
|
3
|
0 |
2024/08/25 | 384,776 | +11,911 (+3.19%) |
404,800
|
340,930
|
408,600
|
3
|
0 |
2024/08/24 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
1以上 |
2024/08/23 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/22 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/21 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/20 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/19 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/18 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/17 | 372,865 | -11,911 (-3.1%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/16 | 384,776 | +0 (+0.0%) |
404,800
|
340,930
|
408,600
|
3
|
0 |
2024/08/15 | 384,776 | +0 (+0.0%) |
404,800
|
340,930
|
408,600
|
3
|
0 |
2024/08/14 | 384,776 | +0 (+0.0%) |
404,800
|
340,930
|
408,600
|
3
|
1以上 |
2024/08/13 | 384,776 | +0 (+0.0%) |
404,800
|
340,930
|
408,600
|
3
|
0 |
2024/08/12 | 384,776 | +0 (+0.0%) |
404,800
|
340,930
|
408,600
|
3
|
0 |
2024/08/11 | 384,776 | +0 (+0.0%) |
404,800
|
340,930
|
408,600
|
3
|
0 |
2024/08/10 | 384,776 | +11,911 (+3.19%) |
404,800
|
340,930
|
408,600
|
3
|
0 |
2024/08/09 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/08 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/07 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/06 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/05 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/04 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/03 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/02 | 372,865 | +0 (+0.0%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/08/01 | 372,865 | -5,665 (-1.5%) |
372,865
|
340,930
|
404,800
|
2
|
0 |
2024/07/31 | 378,530 | +0 (+0.0%) |
378,530
|
352,260
|
404,800
|
2
|
0 |
2024/07/30 | 378,530 | +0 (+0.0%) |
378,530
|
352,260
|
404,800
|
2
|
0 |
2024/07/29 | 378,530 | +0 (+0.0%) |
378,530
|
352,260
|
404,800
|
2
|
0 |
2024/07/28 | 378,530 | +0 (+0.0%) |
378,530
|
352,260
|
404,800
|
2
|
0 |
2024/07/27 | 378,530 | +0 (+0.0%) |
378,530
|
352,260
|
404,800
|
2
|
0 |
2024/07/26 | 378,530 | +0 (+0.0%) |
378,530
|
352,260
|
404,800
|
2
|
0 |
2024/07/25 | 378,530 | +0 (+0.0%) |
378,530
|
352,260
|
404,800
|
2
|
0 |
2024/07/24 | 378,530 | +0 (+0.0%) |
378,530
|
352,260
|
404,800
|
2
|
0 |
2024/07/23 | 378,530 | +0 (+0.0%) |
378,530
|
352,260
|
404,800
|
2
|
0 |
2024/07/22 | 378,530 | -11,330 (-2.91%) |
378,530
|
352,260
|
404,800
|
2
|
0 |
2024/07/21 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/20 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/19 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/18 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/17 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/16 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/15 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/14 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/13 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/12 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/11 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/10 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/09 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/08 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/07 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/06 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/05 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/04 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/03 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/02 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/07/01 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/06/30 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/06/29 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/06/28 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/06/27 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/06/26 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/06/25 | 389,860 | +0 (+0.0%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/06/24 | 389,860 | -5,665 (-1.43%) |
389,860
|
374,920
|
404,800
|
2
|
0 |
2024/06/23 | 395,525 | +0 (+0.0%) |
395,525
|
386,250
|
404,800
|
2
|
0 |
2024/06/22 | 395,525 | +0 (+0.0%) |
395,525
|
386,250
|
404,800
|
2
|
0 |
2024/06/21 | 395,525 | +0 (+0.0%) |
395,525
|
386,250
|
404,800
|
2
|
0 |
2024/06/20 | 395,525 | +0 (+0.0%) |
395,525
|
386,250
|
404,800
|
2
|
0 |
2024/06/19 | 395,525 | +0 (+0.0%) |
395,525
|
386,250
|
404,800
|
2
|
0 |
2024/06/18 | 395,525 | +0 (+0.0%) |
395,525
|
386,250
|
404,800
|
2
|
0 |
2024/06/17 | 395,525 | +0 (+0.0%) |
395,525
|
386,250
|
404,800
|
2
|
0 |
2024/06/16 | 395,525 | +0 (+0.0%) |
395,525
|
386,250
|
404,800
|
2
|
0 |
2024/06/15 | 395,525 | +9,275 (+2.4%) |
395,525
|
386,250
|
404,800
|
2
|
0 |
2024/06/14 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/13 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/12 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/11 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/10 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/09 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/08 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/07 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/06 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/05 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/04 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/03 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/02 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/06/01 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/05/31 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/05/30 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/05/29 | 386,250 | -11,330 (-2.85%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2024/05/28 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/27 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/26 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/25 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/24 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/23 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/22 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/21 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/20 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/19 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/18 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/17 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/16 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/15 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/14 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/05/13 | 397,580 | --- |
397,580
|
397,580
|
397,580
|
1
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
0 |
2024/05/10 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
0 |
2024/05/09 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
1以上 |
2024/05/08 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
0 |
2024/05/07 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
N/A |
2024/05/06 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
0 |
2024/05/05 | 389,890 | +4,930 (+1.28%) |
389,890
|
381,800
|
397,980
|
2
|
0 |
2024/05/04 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/05/03 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/05/02 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
1以上 |
2024/05/01 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/30 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/29 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/28 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/27 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
N/A |
2024/04/26 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/25 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/24 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/23 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/22 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/21 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/20 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/19 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/18 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/17 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/16 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/15 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/14 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/13 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/12 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/11 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/10 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/09 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/08 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/07 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/06 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/05 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/04 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/03 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/02 | 384,960 | -6,233 (-1.59%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/01 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/31 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/30 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/29 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/28 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/27 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/26 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/25 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/24 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/23 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/22 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/21 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/20 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/19 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/18 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/17 | 391,193 | -18,243 (-4.46%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/16 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/15 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/14 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
1以上 |
2024/03/13 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/12 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/11 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/10 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/09 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/08 | 409,436 | +18,243 (+4.66%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/07 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/06 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/05 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/04 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/03 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/02 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/01 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/29 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/28 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/27 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/26 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/25 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/24 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/23 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/22 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/21 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/20 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/19 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/18 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/17 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/16 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/15 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/14 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/13 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/12 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/11 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/10 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/09 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/08 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/07 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/06 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/05 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/04 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/03 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/02 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/01 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/31 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/30 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/29 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/28 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/27 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/26 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/25 | 391,193 | +2,877 (+0.74%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/24 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/23 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/22 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
1以上 |
2024/01/21 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/20 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/19 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/18 | 388,316 | +1,050 (+0.27%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/17 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/16 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/15 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/14 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/13 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/12 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/11 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/10 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/09 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/08 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/07 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/06 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/05 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/04 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/03 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/02 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/01 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |