日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
N/A |
2025/04/23 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
N/A |
2025/04/22 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
N/A |
2025/04/21 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/20 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/19 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/18 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/17 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/16 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/15 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/14 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/13 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/12 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/11 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/10 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/09 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/08 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/07 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/06 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/05 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/04 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/03 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/02 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/04/01 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/31 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/30 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/29 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/28 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/27 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/26 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/25 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/24 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/23 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/22 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/21 | 840,000 | +0 (+0.0%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/20 | 840,000 | +22,798 (+2.79%) |
801,000
|
771,000
|
948,000
|
3
|
0 |
2025/03/19 | 817,202 | +0 (+0.0%) |
786,000
|
748,810
|
948,000
|
4
|
0 |
2025/03/18 | 817,202 | +0 (+0.0%) |
786,000
|
748,810
|
948,000
|
4
|
0 |
2025/03/17 | 817,202 | +0 (+0.0%) |
786,000
|
748,810
|
948,000
|
4
|
1以上 |
2025/03/16 | 817,202 | +0 (+0.0%) |
786,000
|
748,810
|
948,000
|
4
|
0 |
2025/03/15 | 817,202 | +0 (+0.0%) |
786,000
|
748,810
|
948,000
|
4
|
0 |
2025/03/14 | 817,202 | +0 (+0.0%) |
786,000
|
748,810
|
948,000
|
4
|
0 |
2025/03/13 | 817,202 | -31,203 (-3.68%) |
786,000
|
748,810
|
948,000
|
4
|
0 |
2025/03/12 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/11 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/10 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/09 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/08 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/07 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/06 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/05 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/04 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/03 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/02 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/03/01 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/02/28 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/02/27 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/02/26 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/02/25 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/02/24 | 848,405 | +0 (+0.0%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/02/23 | 848,405 | -11,330 (-1.32%) |
848,405
|
748,810
|
948,000
|
2
|
0 |
2025/02/22 | 859,735 | -88,265 (-9.31%) |
859,735
|
771,470
|
948,000
|
2
|
0 |
2025/02/21 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/20 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/19 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/18 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/17 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/16 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/15 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/14 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/13 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/12 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/11 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/10 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/09 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/08 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/07 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/06 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/05 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/04 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/03 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/02 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/02/01 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/31 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/30 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/29 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/28 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/27 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/26 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/25 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/24 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/23 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/22 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/21 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/20 | 948,000 | -30,000 (-3.07%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/19 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/18 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/17 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
1以上 |
2025/01/16 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/15 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/14 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/13 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/12 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/11 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/10 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/09 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/08 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/07 | 978,000 | +0 (+0.0%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/06 | 978,000 | +30,000 (+3.16%) |
978,000
|
948,000
|
1,008,000
|
2
|
0 |
2025/01/05 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/04 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/03 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/02 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2025/01/01 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |