日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/05 | 1,955,220 | +0 (+0.0%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
N/A |
2024/10/04 | 1,955,220 | +0 (+0.0%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
N/A |
2024/10/03 | 1,955,220 | +0 (+0.0%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
N/A |
2024/10/02 | 1,955,220 | +0 (+0.0%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
0 |
2024/10/01 | 1,955,220 | +0 (+0.0%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
0 |
2024/09/30 | 1,955,220 | +0 (+0.0%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
0 |
2024/09/29 | 1,955,220 | +0 (+0.0%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
0 |
2024/09/28 | 1,955,220 | +0 (+0.0%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
0 |
2024/09/27 | 1,955,220 | +0 (+0.0%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
0 |
2024/09/26 | 1,955,220 | +0 (+0.0%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
0 |
2024/09/25 | 1,955,220 | --- |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | 1,955,220 | +34,318 (+1.79%) |
1,955,220
|
1,914,600
|
1,995,841
|
2
|
0 |
2024/09/06 | 1,920,902 | +0 (+0.0%) |
1,914,600
|
1,852,267
|
1,995,841
|
3
|
0 |