日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/06 | 2,212,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,280,000
|
3
|
N/A |
2024/07/05 | 2,212,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,280,000
|
3
|
N/A |
2024/07/04 | 2,212,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,280,000
|
3
|
N/A |
2024/07/03 | 2,212,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,280,000
|
3
|
0 |
2024/07/02 | 2,212,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,280,000
|
3
|
0 |
2024/07/01 | 2,212,000 | -303,200 (-12.05%) |
2,178,000
|
2,178,000
|
2,280,000
|
3
|
0 |
2024/06/30 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/29 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/28 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
1以上 |
2024/06/27 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/26 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/25 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/24 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/23 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/22 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/21 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/20 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/19 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/18 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/17 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/16 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/15 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/14 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/13 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/12 | 2,515,200 | +0 (+0.0%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/11 | 2,515,200 | -58,800 (-2.28%) |
2,280,000
|
2,178,000
|
2,970,000
|
5
|
0 |
2024/06/10 | 2,574,000 | --- |
2,574,000
|
2,178,000
|
2,970,000
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 2,574,000 | +0 (+0.0%) |
2,574,000
|
2,178,000
|
2,970,000
|
2
|
0 |