日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
N/A |
2024/11/20 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
N/A |
2024/11/19 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
N/A |
2024/11/18 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/17 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/16 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/15 | 103,400 | -1,100 (-1.05%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/14 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/13 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/12 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/11 | 104,500 | -15,477 (-12.9%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/10 | 119,977 | +0 (+0.0%) |
119,977
|
104,500
|
135,454
|
4
|
0 |
2024/11/09 | 119,977 | +0 (+0.0%) |
119,977
|
104,500
|
135,454
|
4
|
0 |
2024/11/08 | 119,977 | +0 (+0.0%) |
119,977
|
104,500
|
135,454
|
4
|
1以上 |
2024/11/07 | 119,977 | +0 (+0.0%) |
119,977
|
104,500
|
135,454
|
4
|
0 |
2024/11/06 | 119,977 | -550 (-0.46%) |
119,977
|
104,500
|
135,454
|
4
|
0 |
2024/11/05 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/11/04 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/11/03 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/11/02 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/11/01 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/10/31 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/10/30 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/10/29 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/10/28 | 120,527 | -550 (-0.45%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/10/27 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/26 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/25 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/24 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/23 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/22 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |