日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
N/A |
2024/11/20 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
N/A |
2024/11/19 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
N/A |
2024/11/18 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/17 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/16 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/15 | 103,400 | -1,100 (-1.05%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/14 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/13 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/12 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/11 | 104,500 | -15,477 (-12.9%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/10 | 119,977 | +0 (+0.0%) |
119,977
|
104,500
|
135,454
|
4
|
0 |
2024/11/09 | 119,977 | +0 (+0.0%) |
119,977
|
104,500
|
135,454
|
4
|
0 |
2024/11/08 | 119,977 | +0 (+0.0%) |
119,977
|
104,500
|
135,454
|
4
|
1以上 |
2024/11/07 | 119,977 | +0 (+0.0%) |
119,977
|
104,500
|
135,454
|
4
|
0 |
2024/11/06 | 119,977 | -550 (-0.46%) |
119,977
|
104,500
|
135,454
|
4
|
0 |
2024/11/05 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/11/04 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/11/03 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/11/02 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/11/01 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/10/31 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/10/30 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/10/29 | 120,527 | +0 (+0.0%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/10/28 | 120,527 | -550 (-0.45%) |
120,527
|
105,600
|
135,454
|
4
|
0 |
2024/10/27 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/26 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/25 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/24 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/23 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/22 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/21 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/20 | 121,077 | +0 (+0.0%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/19 | 121,077 | -550 (-0.45%) |
121,077
|
106,700
|
135,454
|
4
|
0 |
2024/10/18 | 121,627 | +0 (+0.0%) |
121,627
|
107,800
|
135,454
|
4
|
0 |
2024/10/17 | 121,627 | +0 (+0.0%) |
121,627
|
107,800
|
135,454
|
4
|
0 |
2024/10/16 | 121,627 | +0 (+0.0%) |
121,627
|
107,800
|
135,454
|
4
|
0 |
2024/10/15 | 121,627 | +0 (+0.0%) |
121,627
|
107,800
|
135,454
|
4
|
0 |
2024/10/14 | 121,627 | +0 (+0.0%) |
121,627
|
107,800
|
135,454
|
4
|
0 |
2024/10/13 | 121,627 | +0 (+0.0%) |
121,627
|
107,800
|
135,454
|
4
|
0 |
2024/10/12 | 121,627 | +0 (+0.0%) |
121,627
|
107,800
|
135,454
|
4
|
0 |
2024/10/11 | 121,627 | +0 (+0.0%) |
121,627
|
107,800
|
135,454
|
4
|
0 |
2024/10/10 | 121,627 | -550 (-0.45%) |
121,627
|
107,800
|
135,454
|
4
|
0 |
2024/10/09 | 122,177 | +0 (+0.0%) |
122,177
|
108,900
|
135,454
|
4
|
0 |
2024/10/08 | 122,177 | +0 (+0.0%) |
122,177
|
108,900
|
135,454
|
4
|
0 |
2024/10/07 | 122,177 | +0 (+0.0%) |
122,177
|
108,900
|
135,454
|
4
|
0 |
2024/10/06 | 122,177 | +0 (+0.0%) |
122,177
|
108,900
|
135,454
|
4
|
0 |
2024/10/05 | 122,177 | +0 (+0.0%) |
122,177
|
108,900
|
135,454
|
4
|
0 |
2024/10/04 | 122,177 | +0 (+0.0%) |
122,177
|
108,900
|
135,454
|
4
|
0 |
2024/10/03 | 122,177 | +0 (+0.0%) |
122,177
|
108,900
|
135,454
|
4
|
0 |
2024/10/02 | 122,177 | +0 (+0.0%) |
122,177
|
108,900
|
135,454
|
4
|
0 |
2024/10/01 | 122,177 | -1,100 (-0.89%) |
122,177
|
108,900
|
135,454
|
4
|
0 |
2024/09/30 | 123,277 | +0 (+0.0%) |
123,277
|
111,100
|
135,454
|
4
|
0 |
2024/09/29 | 123,277 | +0 (+0.0%) |
123,277
|
111,100
|
135,454
|
4
|
0 |
2024/09/28 | 123,277 | +0 (+0.0%) |
123,277
|
111,100
|
135,454
|
4
|
0 |
2024/09/27 | 123,277 | +0 (+0.0%) |
123,277
|
111,100
|
135,454
|
4
|
0 |
2024/09/26 | 123,277 | +0 (+0.0%) |
123,277
|
111,100
|
135,454
|
4
|
0 |
2024/09/25 | 123,277 | +0 (+0.0%) |
123,277
|
111,100
|
135,454
|
4
|
0 |
2024/09/24 | 123,277 | +0 (+0.0%) |
123,277
|
111,100
|
135,454
|
4
|
0 |
2024/09/23 | 123,277 | +0 (+0.0%) |
123,277
|
111,100
|
135,454
|
4
|
0 |
2024/09/22 | 123,277 | -1,650 (-1.32%) |
123,277
|
111,100
|
135,454
|
4
|
0 |
2024/09/21 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/20 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/19 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/18 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/17 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/16 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/15 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/14 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/13 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/12 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/11 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/10 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/09 | 124,927 | +0 (+0.0%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/08 | 124,927 | -1,100 (-0.87%) |
124,927
|
114,400
|
135,454
|
4
|
0 |
2024/09/07 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/09/06 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/09/05 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/09/04 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/09/03 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/09/02 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/09/01 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/08/31 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/08/30 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/08/29 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/08/28 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/08/27 | 126,027 | +0 (+0.0%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/08/26 | 126,027 | -2,090 (-1.63%) |
126,027
|
116,600
|
135,454
|
4
|
0 |
2024/08/25 | 128,117 | +0 (+0.0%) |
128,117
|
120,780
|
135,454
|
4
|
0 |
2024/08/24 | 128,117 | +0 (+0.0%) |
128,117
|
120,780
|
135,454
|
4
|
0 |
2024/08/23 | 128,117 | +0 (+0.0%) |
128,117
|
120,780
|
135,454
|
4
|
0 |
2024/08/22 | 128,117 | +0 (+0.0%) |
128,117
|
120,780
|
135,454
|
4
|
0 |
2024/08/21 | 128,117 | +0 (+0.0%) |
128,117
|
120,780
|
135,454
|
4
|
0 |
2024/08/20 | 128,117 | +0 (+0.0%) |
128,117
|
120,780
|
135,454
|
4
|
0 |
2024/08/19 | 128,117 | -1,100 (-0.85%) |
128,117
|
120,780
|
135,454
|
4
|
0 |
2024/08/18 | 129,217 | +0 (+0.0%) |
129,217
|
122,980
|
135,454
|
4
|
0 |
2024/08/17 | 129,217 | +0 (+0.0%) |
129,217
|
122,980
|
135,454
|
4
|
0 |
2024/08/16 | 129,217 | +0 (+0.0%) |
129,217
|
122,980
|
135,454
|
4
|
0 |
2024/08/15 | 129,217 | -1,650 (-1.26%) |
129,217
|
122,980
|
135,454
|
4
|
0 |
2024/08/14 | 130,867 | +0 (+0.0%) |
130,867
|
126,280
|
135,454
|
4
|
0 |
2024/08/13 | 130,867 | +0 (+0.0%) |
130,867
|
126,280
|
135,454
|
4
|
0 |
2024/08/12 | 130,867 | +0 (+0.0%) |
130,867
|
126,280
|
135,454
|
4
|
0 |
2024/08/11 | 130,867 | -1,760 (-1.33%) |
130,867
|
126,280
|
135,454
|
4
|
0 |
2024/08/10 | 132,627 | +0 (+0.0%) |
132,627
|
129,800
|
135,454
|
4
|
0 |
2024/08/09 | 132,627 | +0 (+0.0%) |
132,627
|
129,800
|
135,454
|
4
|
0 |
2024/08/08 | 132,627 | +0 (+0.0%) |
132,627
|
129,800
|
135,454
|
4
|
0 |
2024/08/07 | 132,627 | +0 (+0.0%) |
132,627
|
129,800
|
135,454
|
4
|
0 |
2024/08/06 | 132,627 | +0 (+0.0%) |
132,627
|
129,800
|
135,454
|
4
|
0 |
2024/08/05 | 132,627 | +0 (+0.0%) |
132,627
|
129,800
|
135,454
|
4
|
0 |
2024/08/04 | 132,627 | +0 (+0.0%) |
132,627
|
129,800
|
135,454
|
4
|
0 |
2024/08/03 | 132,627 | -2,827 (-2.09%) |
132,627
|
129,800
|
135,454
|
4
|
0 |
2024/08/02 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/08/01 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/07/31 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/07/30 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/07/29 | 135,454 | -2,782 (-2.01%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/07/28 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/27 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/26 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
1以上 |
2024/07/25 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/24 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/23 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/22 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/21 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/20 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/19 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/18 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/17 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/16 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/15 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/14 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/13 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/12 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/11 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/10 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/09 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/08 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/07 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/06 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/05 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/04 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/03 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/02 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/07/01 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/30 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/29 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/28 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/27 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/26 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/25 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/24 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/23 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/22 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/21 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/20 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/19 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/18 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/17 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/16 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/15 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/14 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/13 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/12 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/11 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/10 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/09 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/08 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/07 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/06 | 138,236 | +0 (+0.0%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/05 | 138,236 | -1,666 (-1.19%) |
135,454
|
135,454
|
143,800
|
3
|
0 |
2024/06/04 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/06/03 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/06/02 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/06/01 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/05/31 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/05/30 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/05/29 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/05/28 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/05/27 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/05/26 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/05/25 | 139,902 | +0 (+0.0%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/05/24 | 139,902 | -2,225 (-1.57%) |
135,454
|
135,454
|
148,800
|
3
|
0 |
2024/05/23 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/22 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/21 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
1以上 |
2024/05/20 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/19 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/18 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/17 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/16 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/15 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/14 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/13 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
N/A |
2024/05/12 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/11 | 142,127 | +0 (+0.0%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/10 | 142,127 | +6,673 (+4.93%) |
142,127
|
135,454
|
148,800
|
4
|
0 |
2024/05/09 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/05/08 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/05/07 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
N/A |
2024/05/06 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/05/05 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/05/04 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/05/03 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/05/02 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/05/01 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/30 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/29 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/28 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/27 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
N/A |
2024/04/26 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/25 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/24 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/23 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/22 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/21 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/20 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/19 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/18 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/17 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/16 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/15 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/14 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/13 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/12 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/11 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/10 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/09 | 135,454 | +8,327 (+6.55%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/04/08 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/04/07 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/04/06 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
1以上 |
2024/04/05 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/04/04 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/04/03 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/04/02 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/04/01 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/31 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/30 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/29 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/28 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/27 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/26 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/25 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/24 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/23 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/22 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/21 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/20 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/19 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/18 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/17 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/16 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/15 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/14 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/13 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/12 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/11 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/10 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/09 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/08 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/07 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/06 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/05 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/04 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/03 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/02 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/03/01 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/29 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/28 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/27 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/26 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/25 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/24 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/23 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/22 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/21 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/20 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/19 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/18 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/17 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/16 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/15 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/14 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/13 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/12 | 127,127 | -8,327 (-6.15%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/02/11 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/02/10 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/02/09 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/02/08 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/02/07 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/02/06 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/02/05 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/02/04 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/02/03 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/02/02 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/02/01 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/31 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/30 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/29 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/28 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/27 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/26 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/25 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/24 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/23 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/22 | 135,454 | +0 (+0.0%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/21 | 135,454 | +5,552 (+4.27%) |
135,454
|
135,454
|
135,454
|
2
|
0 |
2024/01/20 | 129,902 | +0 (+0.0%) |
135,454
|
118,800
|
135,454
|
3
|
0 |
2024/01/19 | 129,902 | +0 (+0.0%) |
135,454
|
118,800
|
135,454
|
3
|
0 |
2024/01/18 | 129,902 | +2,775 (+2.18%) |
135,454
|
118,800
|
135,454
|
3
|
0 |
2024/01/17 | 127,127 | -2,775 (-2.14%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/01/16 | 129,902 | +0 (+0.0%) |
135,454
|
118,800
|
135,454
|
3
|
0 |
2024/01/15 | 129,902 | +2,775 (+2.18%) |
135,454
|
118,800
|
135,454
|
3
|
0 |
2024/01/14 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/01/13 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/01/12 | 127,127 | -2,775 (-2.14%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/01/11 | 129,902 | +0 (+0.0%) |
135,454
|
118,800
|
135,454
|
3
|
0 |
2024/01/10 | 129,902 | +0 (+0.0%) |
135,454
|
118,800
|
135,454
|
3
|
0 |
2024/01/09 | 129,902 | +2,775 (+2.18%) |
135,454
|
118,800
|
135,454
|
3
|
0 |
2024/01/08 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/01/07 | 127,127 | -2,775 (-2.14%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/01/06 | 129,902 | +0 (+0.0%) |
135,454
|
118,800
|
135,454
|
3
|
0 |
2024/01/05 | 129,902 | +2,775 (+2.18%) |
135,454
|
118,800
|
135,454
|
3
|
0 |
2024/01/04 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/01/03 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/01/02 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |
2024/01/01 | 127,127 | +0 (+0.0%) |
127,127
|
118,800
|
135,454
|
4
|
0 |