日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 135,638 | +0 (+0.0%) |
136,990
|
129,800
|
140,800
|
5
|
N/A |
2024/11/20 | 135,638 | +0 (+0.0%) |
136,990
|
129,800
|
140,800
|
5
|
N/A |
2024/11/19 | 135,638 | +0 (+0.0%) |
136,990
|
129,800
|
140,800
|
5
|
N/A |
2024/11/18 | 135,638 | -880 (-0.64%) |
136,990
|
129,800
|
140,800
|
5
|
0 |
2024/11/17 | 136,518 | +0 (+0.0%) |
136,990
|
132,000
|
140,800
|
5
|
0 |
2024/11/16 | 136,518 | +0 (+0.0%) |
136,990
|
132,000
|
140,800
|
5
|
0 |
2024/11/15 | 136,518 | +0 (+0.0%) |
136,990
|
132,000
|
140,800
|
5
|
0 |
2024/11/14 | 136,518 | +0 (+0.0%) |
136,990
|
132,000
|
140,800
|
5
|
0 |
2024/11/13 | 136,518 | -1,232 (-0.89%) |
136,990
|
132,000
|
140,800
|
5
|
0 |
2024/11/12 | 137,750 | +0 (+0.0%) |
136,990
|
135,080
|
140,800
|
5
|
0 |
2024/11/11 | 137,750 | -2,266 (-1.62%) |
136,990
|
135,080
|
140,800
|
5
|
0 |
2024/11/10 | 140,016 | +0 (+0.0%) |
140,800
|
135,080
|
148,320
|
5
|
0 |
2024/11/09 | 140,016 | +0 (+0.0%) |
140,800
|
135,080
|
148,320
|
5
|
0 |
2024/11/08 | 140,016 | -880 (-0.62%) |
140,800
|
135,080
|
148,320
|
5
|
0 |
2024/11/07 | 140,896 | +0 (+0.0%) |
140,800
|
137,280
|
148,320
|
5
|
0 |
2024/11/06 | 140,896 | +0 (+0.0%) |
140,800
|
137,280
|
148,320
|
5
|
0 |
2024/11/05 | 140,896 | +0 (+0.0%) |
140,800
|
137,280
|
148,320
|
5
|
0 |
2024/11/04 | 140,896 | -1,984 (-1.39%) |
140,800
|
137,280
|
148,320
|
5
|
0 |
2024/11/03 | 142,880 | -1,173 (-0.81%) |
140,800
|
137,280
|
152,800
|
6
|
0 |
2024/11/02 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/11/01 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
1以上 |
2024/10/31 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/30 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/29 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/28 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/27 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/26 | 144,053 | -1,627 (-1.12%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/25 | 145,680 | +880 (+0.61%) |
144,560
|
140,800
|
152,800
|
4
|
0 |
2024/10/24 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/23 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/22 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |