日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 135,638 | +0 (+0.0%) |
136,990
|
129,800
|
140,800
|
5
|
N/A |
2024/11/20 | 135,638 | +0 (+0.0%) |
136,990
|
129,800
|
140,800
|
5
|
N/A |
2024/11/19 | 135,638 | +0 (+0.0%) |
136,990
|
129,800
|
140,800
|
5
|
N/A |
2024/11/18 | 135,638 | -880 (-0.64%) |
136,990
|
129,800
|
140,800
|
5
|
0 |
2024/11/17 | 136,518 | +0 (+0.0%) |
136,990
|
132,000
|
140,800
|
5
|
0 |
2024/11/16 | 136,518 | +0 (+0.0%) |
136,990
|
132,000
|
140,800
|
5
|
0 |
2024/11/15 | 136,518 | +0 (+0.0%) |
136,990
|
132,000
|
140,800
|
5
|
0 |
2024/11/14 | 136,518 | +0 (+0.0%) |
136,990
|
132,000
|
140,800
|
5
|
0 |
2024/11/13 | 136,518 | -1,232 (-0.89%) |
136,990
|
132,000
|
140,800
|
5
|
0 |
2024/11/12 | 137,750 | +0 (+0.0%) |
136,990
|
135,080
|
140,800
|
5
|
0 |
2024/11/11 | 137,750 | -2,266 (-1.62%) |
136,990
|
135,080
|
140,800
|
5
|
0 |
2024/11/10 | 140,016 | +0 (+0.0%) |
140,800
|
135,080
|
148,320
|
5
|
0 |
2024/11/09 | 140,016 | +0 (+0.0%) |
140,800
|
135,080
|
148,320
|
5
|
0 |
2024/11/08 | 140,016 | -880 (-0.62%) |
140,800
|
135,080
|
148,320
|
5
|
0 |
2024/11/07 | 140,896 | +0 (+0.0%) |
140,800
|
137,280
|
148,320
|
5
|
0 |
2024/11/06 | 140,896 | +0 (+0.0%) |
140,800
|
137,280
|
148,320
|
5
|
0 |
2024/11/05 | 140,896 | +0 (+0.0%) |
140,800
|
137,280
|
148,320
|
5
|
0 |
2024/11/04 | 140,896 | -1,984 (-1.39%) |
140,800
|
137,280
|
148,320
|
5
|
0 |
2024/11/03 | 142,880 | -1,173 (-0.81%) |
140,800
|
137,280
|
152,800
|
6
|
0 |
2024/11/02 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/11/01 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
1以上 |
2024/10/31 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/30 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/29 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/28 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/27 | 144,053 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/26 | 144,053 | -1,627 (-1.12%) |
140,800
|
140,800
|
152,800
|
6
|
0 |
2024/10/25 | 145,680 | +880 (+0.61%) |
144,560
|
140,800
|
152,800
|
4
|
0 |
2024/10/24 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/23 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/22 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/21 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/20 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/19 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/18 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/17 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/16 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/15 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/14 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/13 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/12 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/11 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/10 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/09 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/08 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/07 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/06 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/05 | 144,800 | +0 (+0.0%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/04 | 144,800 | -1,666 (-1.14%) |
140,800
|
140,800
|
152,800
|
3
|
0 |
2024/10/03 | 146,466 | +0 (+0.0%) |
140,800
|
140,800
|
157,800
|
3
|
0 |
2024/10/02 | 146,466 | +0 (+0.0%) |
140,800
|
140,800
|
157,800
|
3
|
0 |
2024/10/01 | 146,466 | -11,334 (-7.18%) |
140,800
|
140,800
|
157,800
|
3
|
0 |
2024/09/30 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/09/29 | 157,800 | +18,510 (+13.29%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/09/28 | 139,290 | +6,170 (+4.63%) |
139,290
|
120,780
|
157,800
|
2
|
0 |
2024/09/27 | 133,120 | +0 (+0.0%) |
120,780
|
120,780
|
157,800
|
3
|
0 |
2024/09/26 | 133,120 | +4,480 (+3.48%) |
120,780
|
120,780
|
157,800
|
3
|
1以上 |
2024/09/25 | 128,640 | +2,328 (+1.84%) |
120,780
|
115,200
|
157,800
|
4
|
1以上 |
2024/09/24 | 126,312 | +0 (+0.0%) |
120,780
|
115,200
|
157,800
|
5
|
0 |
2024/09/23 | 126,312 | +0 (+0.0%) |
120,780
|
115,200
|
157,800
|
5
|
1以上 |
2024/09/22 | 126,312 | +0 (+0.0%) |
120,780
|
115,200
|
157,800
|
5
|
1以上 |
2024/09/21 | 126,312 | -3,688 (-2.84%) |
120,780
|
115,200
|
157,800
|
5
|
0 |
2024/09/20 | 130,000 | +0 (+0.0%) |
117,000
|
115,200
|
157,800
|
3
|
0 |
2024/09/19 | 130,000 | +0 (+0.0%) |
117,000
|
115,200
|
157,800
|
3
|
0 |
2024/09/18 | 130,000 | +0 (+0.0%) |
117,000
|
115,200
|
157,800
|
3
|
0 |
2024/09/17 | 130,000 | -1,747 (-1.33%) |
117,000
|
115,200
|
157,800
|
3
|
0 |
2024/09/16 | 131,747 | +0 (+0.0%) |
126,995
|
115,200
|
157,800
|
4
|
0 |
2024/09/15 | 131,747 | +0 (+0.0%) |
126,995
|
115,200
|
157,800
|
4
|
0 |
2024/09/14 | 131,747 | +0 (+0.0%) |
126,995
|
115,200
|
157,800
|
4
|
1以上 |
2024/09/13 | 131,747 | +0 (+0.0%) |
126,995
|
115,200
|
157,800
|
4
|
0 |
2024/09/12 | 131,747 | +0 (+0.0%) |
126,995
|
115,200
|
157,800
|
4
|
0 |
2024/09/11 | 131,747 | +0 (+0.0%) |
126,995
|
115,200
|
157,800
|
4
|
0 |
2024/09/10 | 131,747 | +0 (+0.0%) |
126,995
|
115,200
|
157,800
|
4
|
0 |
2024/09/09 | 131,747 | +0 (+0.0%) |
126,995
|
115,200
|
157,800
|
4
|
0 |
2024/09/08 | 131,747 | -2,000 (-1.5%) |
126,995
|
115,200
|
157,800
|
4
|
0 |
2024/09/07 | 133,747 | +0 (+0.0%) |
126,995
|
115,200
|
165,800
|
4
|
0 |
2024/09/06 | 133,747 | +0 (+0.0%) |
126,995
|
115,200
|
165,800
|
4
|
0 |
2024/09/05 | 133,747 | +0 (+0.0%) |
126,995
|
115,200
|
165,800
|
4
|
0 |
2024/09/04 | 133,747 | +1,081 (+0.81%) |
126,995
|
115,200
|
165,800
|
4
|
0 |
2024/09/03 | 132,666 | +0 (+0.0%) |
117,000
|
115,200
|
165,800
|
3
|
0 |
2024/09/02 | 132,666 | +0 (+0.0%) |
117,000
|
115,200
|
165,800
|
3
|
0 |
2024/09/01 | 132,666 | +0 (+0.0%) |
117,000
|
115,200
|
165,800
|
3
|
0 |
2024/08/31 | 132,666 | +16,566 (+14.27%) |
117,000
|
115,200
|
165,800
|
3
|
0 |
2024/08/30 | 116,100 | +0 (+0.0%) |
116,100
|
115,200
|
117,000
|
2
|
0 |
2024/08/29 | 116,100 | +0 (+0.0%) |
116,100
|
115,200
|
117,000
|
2
|
0 |
2024/08/28 | 116,100 | +0 (+0.0%) |
116,100
|
115,200
|
117,000
|
2
|
0 |
2024/08/27 | 116,100 | +0 (+0.0%) |
116,100
|
115,200
|
117,000
|
2
|
0 |
2024/08/26 | 116,100 | +0 (+0.0%) |
116,100
|
115,200
|
117,000
|
2
|
0 |
2024/08/25 | 116,100 | +0 (+0.0%) |
116,100
|
115,200
|
117,000
|
2
|
0 |
2024/08/24 | 116,100 | +0 (+0.0%) |
116,100
|
115,200
|
117,000
|
2
|
0 |
2024/08/23 | 116,100 | --- |
116,100
|
115,200
|
117,000
|
2
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | 134,200 | +0 (+0.0%) |
134,200
|
134,200
|
134,200
|
2
|
0 |
2024/07/27 | 134,200 | +0 (+0.0%) |
134,200
|
134,200
|
134,200
|
2
|
0 |
2024/07/26 | 134,200 | +0 (+0.0%) |
134,200
|
134,200
|
134,200
|
2
|
1以上 |
2024/07/25 | 134,200 | +0 (+0.0%) |
134,200
|
134,200
|
134,200
|
2
|
0 |
2024/07/24 | 134,200 | +0 (+0.0%) |
134,200
|
134,200
|
134,200
|
2
|
0 |
2024/07/23 | 134,200 | --- |
134,200
|
134,200
|
134,200
|
2
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | 135,800 | +0 (+0.0%) |
135,800
|
135,800
|
135,800
|
1
|
0 |
2024/07/13 | 135,800 | +0 (+0.0%) |
135,800
|
135,800
|
135,800
|
1
|
0 |
2024/07/12 | 135,800 | +0 (+0.0%) |
135,800
|
135,800
|
135,800
|
1
|
1以上 |
2024/07/11 | 135,800 | +0 (+0.0%) |
135,800
|
135,800
|
135,800
|
1
|
0 |
2024/07/10 | 135,800 | +0 (+0.0%) |
135,800
|
135,800
|
135,800
|
1
|
0 |
2024/07/09 | 135,800 | +0 (+0.0%) |
135,800
|
135,800
|
135,800
|
1
|
0 |
2024/07/08 | 135,800 | +0 (+0.0%) |
135,800
|
135,800
|
135,800
|
1
|
0 |
2024/07/07 | 135,800 | +0 (+0.0%) |
135,800
|
135,800
|
135,800
|
1
|
0 |
2024/07/06 | 135,800 | +0 (+0.0%) |
135,800
|
135,800
|
135,800
|
1
|
0 |
2024/07/05 | 135,800 | -4,653 (-3.31%) |
135,800
|
135,800
|
135,800
|
1
|
0 |
2024/07/04 | 140,453 | +0 (+0.0%) |
142,780
|
135,800
|
142,780
|
3
|
0 |
2024/07/03 | 140,453 | +0 (+0.0%) |
142,780
|
135,800
|
142,780
|
3
|
0 |
2024/07/02 | 140,453 | -931 (-0.66%) |
142,780
|
135,800
|
142,780
|
3
|
1以上 |
2024/07/01 | 141,384 | +4,819 (+3.53%) |
142,780
|
135,800
|
142,780
|
5
|
0 |
2024/06/30 | 136,565 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
8
|
0 |
2024/06/29 | 136,565 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
8
|
1以上 |
2024/06/28 | 136,565 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
8
|
1以上 |
2024/06/27 | 136,565 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
8
|
0 |
2024/06/26 | 136,565 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
8
|
0 |
2024/06/25 | 136,565 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
8
|
0 |
2024/06/24 | 136,565 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
8
|
0 |
2024/06/23 | 136,565 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
8
|
0 |
2024/06/22 | 136,565 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
8
|
0 |
2024/06/21 | 136,565 | +2,998 (+2.24%) |
142,780
|
118,800
|
148,000
|
8
|
0 |
2024/06/20 | 133,567 | +1,316 (+1.0%) |
139,290
|
118,800
|
148,000
|
8
|
0 |
2024/06/19 | 132,251 | +0 (+0.0%) |
135,800
|
118,800
|
148,000
|
7
|
0 |
2024/06/18 | 132,251 | -2,242 (-1.67%) |
135,800
|
118,800
|
148,000
|
7
|
1以上 |
2024/06/17 | 134,493 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
6
|
0 |
2024/06/16 | 134,493 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
6
|
0 |
2024/06/15 | 134,493 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
6
|
0 |
2024/06/14 | 134,493 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
6
|
0 |
2024/06/13 | 134,493 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
6
|
0 |
2024/06/12 | 134,493 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
6
|
0 |
2024/06/11 | 134,493 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
6
|
0 |
2024/06/10 | 134,493 | -7,407 (-5.22%) |
139,290
|
118,800
|
148,000
|
6
|
0 |
2024/06/09 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/06/08 | 141,900 | +5,555 (+4.07%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/06/07 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/06/06 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/06/05 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
1以上 |
2024/06/04 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/06/03 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/06/02 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/06/01 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/05/31 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/05/30 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/05/29 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/05/28 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/05/27 | 136,345 | +0 (+0.0%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/05/26 | 136,345 | -5,848 (-4.11%) |
139,290
|
118,800
|
148,000
|
4
|
0 |
2024/05/25 | 142,193 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
3
|
0 |
2024/05/24 | 142,193 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
3
|
0 |
2024/05/23 | 142,193 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
3
|
0 |
2024/05/22 | 142,193 | +1,228 (+0.87%) |
142,780
|
135,800
|
148,000
|
3
|
0 |
2024/05/21 | 140,965 | +737 (+0.53%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/20 | 140,228 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
5
|
0 |
2024/05/19 | 140,228 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
5
|
1以上 |
2024/05/18 | 140,228 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
5
|
1以上 |
2024/05/17 | 140,228 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
5
|
0 |
2024/05/16 | 140,228 | +418 (+0.3%) |
137,280
|
135,800
|
148,000
|
5
|
0 |
2024/05/15 | 139,810 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
8
|
0 |
2024/05/14 | 139,810 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
8
|
0 |
2024/05/13 | 139,810 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
8
|
N/A |
2024/05/12 | 139,810 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
8
|
0 |
2024/05/11 | 139,810 | -418 (-0.3%) |
137,280
|
135,800
|
148,000
|
8
|
0 |
2024/05/10 | 140,228 | +418 (+0.3%) |
137,280
|
135,800
|
148,000
|
5
|
0 |
2024/05/09 | 139,810 | -418 (-0.3%) |
137,280
|
135,800
|
148,000
|
8
|
0 |
2024/05/08 | 140,228 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
5
|
0 |
2024/05/07 | 140,228 | -737 (-0.52%) |
137,280
|
135,800
|
148,000
|
5
|
N/A |
2024/05/06 | 140,965 | +0 (+0.0%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/05 | 140,965 | +0 (+0.0%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/04 | 140,965 | +0 (+0.0%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/03 | 140,965 | +0 (+0.0%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/02 | 140,965 | -1,228 (-0.86%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/01 | 142,193 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
3
|
0 |
2024/04/30 | 142,193 | -147 (-0.1%) |
142,780
|
135,800
|
148,000
|
3
|
0 |
2024/04/29 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/28 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/27 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
N/A |
2024/04/26 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/25 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/24 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/23 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/22 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/21 | 142,340 | +4,180 (+3.03%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/20 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/19 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/18 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
1以上 |
2024/04/17 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/16 | 138,160 | +2,310 (+1.7%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/15 | 135,850 | +0 (+0.0%) |
132,800
|
129,800
|
148,000
|
4
|
0 |
2024/04/14 | 135,850 | -6,050 (-4.26%) |
132,800
|
129,800
|
148,000
|
4
|
0 |
2024/04/13 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/12 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/11 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/10 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/09 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/08 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/07 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/06 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/05 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/04 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/03 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/02 | 141,900 | -3,966 (-2.72%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/01 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/31 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/30 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
1以上 |
2024/03/29 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/28 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/27 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/26 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/25 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/24 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/23 | 145,866 | +3,966 (+2.79%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/22 | 141,900 | -552 (-0.39%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/03/21 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/20 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/19 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
1以上 |
2024/03/18 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/17 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/16 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/15 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/14 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/13 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/12 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/11 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/10 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/09 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/08 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/07 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/06 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/05 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/04 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/03 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/02 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/01 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/29 | 142,452 | +551 (+0.39%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/28 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/27 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/26 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
1以上 |
2024/02/25 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/24 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/23 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/22 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/21 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/20 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/19 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/18 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/17 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/16 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/15 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/14 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/13 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/12 | 141,901 | -551 (-0.39%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/11 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/10 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/09 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/08 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/07 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/06 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/05 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/04 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/03 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/02 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/01 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/31 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/30 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/29 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/28 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/27 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/26 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/25 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/24 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/23 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/22 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/21 | 142,452 | +330 (+0.23%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/20 | 142,122 | +0 (+0.0%) |
141,630
|
135,800
|
148,000
|
5
|
0 |
2024/01/19 | 142,122 | +0 (+0.0%) |
141,630
|
135,800
|
148,000
|
5
|
0 |
2024/01/18 | 142,122 | -330 (-0.23%) |
141,630
|
135,800
|
148,000
|
5
|
0 |
2024/01/17 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/16 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/15 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/14 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/13 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/12 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/11 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/10 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/09 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/08 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/07 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/06 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/05 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/04 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/03 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/02 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/01 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |