日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 226,552 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
4
|
N/A |
2024/11/20 | 226,552 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
4
|
N/A |
2024/11/19 | 226,552 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
4
|
N/A |
2024/11/18 | 226,552 | +5,140 (+2.32%) |
246,600
|
166,210
|
246,800
|
4
|
0 |
2024/11/17 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/16 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/15 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
1以上 |
2024/11/14 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/13 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/12 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/11 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/10 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/09 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/08 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/07 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/06 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/05 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/04 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/03 | 221,412 | -26,168 (-10.57%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/02 | 247,580 | +0 (+0.0%) |
246,600
|
166,210
|
313,000
|
7
|
0 |
2024/11/01 | 247,580 | -7,788 (-3.05%) |
246,600
|
166,210
|
313,000
|
7
|
0 |
2024/10/31 | 255,368 | +0 (+0.0%) |
246,700
|
166,210
|
313,000
|
6
|
1以上 |
2024/10/30 | 255,368 | -4,384 (-1.69%) |
246,700
|
166,210
|
313,000
|
6
|
0 |
2024/10/29 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/28 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/27 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/26 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/25 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/24 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/23 | 259,752 | -2,750 (-1.05%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/22 | 262,502 | +0 (+0.0%) |
279,900
|
177,210
|
313,000
|
4
|
0 |