日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 226,552 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
4
|
N/A |
2024/11/21 | 226,552 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
4
|
N/A |
2024/11/20 | 226,552 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
4
|
N/A |
2024/11/19 | 226,552 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
4
|
0 |
2024/11/18 | 226,552 | +5,140 (+2.32%) |
246,600
|
166,210
|
246,800
|
4
|
0 |
2024/11/17 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/16 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/15 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
1以上 |
2024/11/14 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/13 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/12 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/11 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/10 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/09 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/08 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/07 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/06 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/05 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/04 | 221,412 | +0 (+0.0%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/03 | 221,412 | -26,168 (-10.57%) |
246,600
|
166,210
|
246,800
|
5
|
0 |
2024/11/02 | 247,580 | +0 (+0.0%) |
246,600
|
166,210
|
313,000
|
7
|
0 |
2024/11/01 | 247,580 | -7,788 (-3.05%) |
246,600
|
166,210
|
313,000
|
7
|
0 |
2024/10/31 | 255,368 | +0 (+0.0%) |
246,700
|
166,210
|
313,000
|
6
|
1以上 |
2024/10/30 | 255,368 | -4,384 (-1.69%) |
246,700
|
166,210
|
313,000
|
6
|
0 |
2024/10/29 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/28 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/27 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/26 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/25 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/24 | 259,752 | +0 (+0.0%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/23 | 259,752 | -2,750 (-1.05%) |
279,900
|
166,210
|
313,000
|
4
|
0 |
2024/10/22 | 262,502 | +0 (+0.0%) |
279,900
|
177,210
|
313,000
|
4
|
0 |
2024/10/21 | 262,502 | +0 (+0.0%) |
279,900
|
177,210
|
313,000
|
4
|
0 |
2024/10/20 | 262,502 | +0 (+0.0%) |
279,900
|
177,210
|
313,000
|
4
|
0 |
2024/10/19 | 262,502 | +0 (+0.0%) |
279,900
|
177,210
|
313,000
|
4
|
0 |
2024/10/18 | 262,502 | +0 (+0.0%) |
279,900
|
177,210
|
313,000
|
4
|
0 |
2024/10/17 | 262,502 | +0 (+0.0%) |
279,900
|
177,210
|
313,000
|
4
|
0 |
2024/10/16 | 262,502 | +50,497 (+23.82%) |
279,900
|
177,210
|
313,000
|
4
|
0 |
2024/10/15 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/14 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/13 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/12 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/11 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/10 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/09 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/08 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/07 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/06 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/05 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/04 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/03 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/02 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/10/01 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/09/30 | 212,005 | +0 (+0.0%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/09/29 | 212,005 | -5,598 (-2.57%) |
212,005
|
177,210
|
246,800
|
2
|
0 |
2024/09/28 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/27 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/26 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
1以上 |
2024/09/25 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/24 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/23 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/22 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/21 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/20 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/19 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/18 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/17 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/16 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/15 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/14 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/13 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/12 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/11 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/10 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/09 | 217,603 | +0 (+0.0%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/08 | 217,603 | -4,333 (-1.95%) |
228,800
|
177,210
|
246,800
|
3
|
0 |
2024/09/07 | 221,936 | +0 (+0.0%) |
228,800
|
177,210
|
259,800
|
3
|
0 |
2024/09/06 | 221,936 | +0 (+0.0%) |
228,800
|
177,210
|
259,800
|
3
|
0 |
2024/09/05 | 221,936 | +0 (+0.0%) |
228,800
|
177,210
|
259,800
|
3
|
0 |
2024/09/04 | 221,936 | +0 (+0.0%) |
228,800
|
177,210
|
259,800
|
3
|
0 |
2024/09/03 | 221,936 | +0 (+0.0%) |
228,800
|
177,210
|
259,800
|
3
|
0 |
2024/09/02 | 221,936 | +0 (+0.0%) |
228,800
|
177,210
|
259,800
|
3
|
0 |
2024/09/01 | 221,936 | +0 (+0.0%) |
228,800
|
177,210
|
259,800
|
3
|
0 |
2024/08/31 | 221,936 | +0 (+0.0%) |
228,800
|
177,210
|
259,800
|
3
|
0 |
2024/08/30 | 221,936 | +0 (+0.0%) |
228,800
|
177,210
|
259,800
|
3
|
0 |
2024/08/29 | 221,936 | -2,667 (-1.19%) |
228,800
|
177,210
|
259,800
|
3
|
0 |
2024/08/28 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/27 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/26 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/25 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/24 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/23 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/22 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/21 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/20 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/19 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/18 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/17 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/16 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/15 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/14 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/13 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/12 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/11 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/10 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/09 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/08 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/07 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/06 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/05 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/04 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/03 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/02 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/08/01 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/31 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/30 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/29 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/28 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/27 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/26 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/25 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/24 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/23 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/22 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/21 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/20 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/19 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/18 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/17 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/16 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/15 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/14 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/13 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/12 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/11 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/10 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/09 | 224,603 | +0 (+0.0%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/08 | 224,603 | +1,929 (+0.87%) |
228,800
|
177,210
|
267,800
|
3
|
0 |
2024/07/07 | 222,674 | +0 (+0.0%) |
219,780
|
177,210
|
267,800
|
5
|
0 |
2024/07/06 | 222,674 | +0 (+0.0%) |
219,780
|
177,210
|
267,800
|
5
|
0 |
2024/07/05 | 222,674 | +0 (+0.0%) |
219,780
|
177,210
|
267,800
|
5
|
1以上 |
2024/07/04 | 222,674 | +0 (+0.0%) |
219,780
|
177,210
|
267,800
|
5
|
0 |
2024/07/03 | 222,674 | +0 (+0.0%) |
219,780
|
177,210
|
267,800
|
5
|
0 |
2024/07/02 | 222,674 | +0 (+0.0%) |
219,780
|
177,210
|
267,800
|
5
|
0 |
2024/07/01 | 222,674 | +0 (+0.0%) |
219,780
|
177,210
|
267,800
|
5
|
0 |
2024/06/30 | 222,674 | -1,021 (-0.46%) |
219,780
|
177,210
|
267,800
|
5
|
0 |
2024/06/29 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/28 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/27 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
1以上 |
2024/06/26 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/25 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/24 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/23 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/22 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/21 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/20 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/19 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/18 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/17 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/16 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/15 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/14 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/13 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/12 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/11 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/10 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/09 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/08 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/07 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/06 | 223,695 | +0 (+0.0%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/05 | 223,695 | -1,333 (-0.59%) |
224,290
|
177,210
|
267,800
|
6
|
0 |
2024/06/04 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/06/03 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/06/02 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/06/01 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/31 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/30 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/29 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/28 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/27 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/26 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/25 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/24 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/23 | 225,028 | +0 (+0.0%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/22 | 225,028 | +10,154 (+4.73%) |
224,290
|
177,210
|
275,800
|
6
|
0 |
2024/05/21 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/20 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/19 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/18 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/17 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/16 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/15 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/14 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/13 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
N/A |
2024/05/12 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/11 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/10 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/09 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/08 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/07 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
N/A |
2024/05/06 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/05 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/04 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/03 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/02 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/05/01 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/04/30 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/04/29 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/04/28 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/04/27 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
N/A |
2024/04/26 | 214,874 | +0 (+0.0%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/04/25 | 214,874 | -9,416 (-4.2%) |
219,780
|
177,210
|
228,800
|
5
|
0 |
2024/04/24 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/23 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/22 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/21 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/20 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/19 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/18 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/17 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/16 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/15 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/14 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/13 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/12 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/11 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/10 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/09 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/08 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/07 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/06 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/05 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/04 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/03 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/02 | 224,290 | -4,510 (-1.97%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2024/04/01 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/31 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/30 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/29 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/28 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/27 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/26 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/25 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/24 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/23 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/22 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/21 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/20 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/19 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/18 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/17 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/16 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/15 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/11 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/10 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/09 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/08 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/07 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/06 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/05 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/04 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/03 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/02 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/03/01 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/29 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/28 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/27 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/26 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/25 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/24 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/23 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/22 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/21 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/20 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/19 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/18 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/17 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/16 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/15 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/11 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/10 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/09 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/08 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/07 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/06 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/05 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/04 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/03 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/02 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/02/01 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/31 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/30 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/29 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/28 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/27 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/26 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/25 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/24 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/23 | 228,800 | +900 (+0.39%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/22 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/21 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/20 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
1以上 |
2024/01/19 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/18 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/17 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/16 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/15 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/14 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/13 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/12 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/11 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/10 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/09 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/08 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/07 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/06 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/05 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/04 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/03 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/02 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |
2024/01/01 | 227,900 | +0 (+0.0%) |
227,900
|
227,000
|
228,800
|
4
|
0 |