日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 168,045 | +0 (+0.0%) |
162,800
|
160,600
|
182,900
|
11
|
N/A |
2024/11/20 | 168,045 | +0 (+0.0%) |
162,800
|
160,600
|
182,900
|
11
|
N/A |
2024/11/19 | 168,045 | -1,063 (-0.63%) |
162,800
|
160,600
|
182,900
|
11
|
N/A |
2024/11/18 | 169,108 | +0 (+0.0%) |
168,300
|
160,600
|
182,900
|
12
|
0 |
2024/11/17 | 169,108 | -7,775 (-4.4%) |
168,300
|
160,600
|
182,900
|
12
|
0 |
2024/11/16 | 176,883 | +0 (+0.0%) |
175,000
|
173,800
|
182,900
|
6
|
1以上 |
2024/11/15 | 176,883 | +0 (+0.0%) |
175,000
|
173,800
|
182,900
|
6
|
0 |
2024/11/14 | 176,883 | +0 (+0.0%) |
175,000
|
173,800
|
182,900
|
6
|
0 |
2024/11/13 | 176,883 | +0 (+0.0%) |
175,000
|
173,800
|
182,900
|
6
|
0 |
2024/11/12 | 176,883 | +0 (+0.0%) |
175,000
|
173,800
|
182,900
|
6
|
0 |
2024/11/11 | 176,883 | +10,221 (+6.13%) |
175,000
|
173,800
|
182,900
|
6
|
0 |
2024/11/10 | 166,662 | +185 (+0.11%) |
174,400
|
135,999
|
182,900
|
8
|
0 |
2024/11/09 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
0 |
2024/11/08 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
1以上 |
2024/11/07 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
1以上 |
2024/11/06 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
0 |
2024/11/05 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
0 |
2024/11/04 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
0 |
2024/11/03 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
0 |
2024/11/02 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
0 |
2024/11/01 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
0 |
2024/10/31 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
0 |
2024/10/30 | 166,477 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
9
|
0 |
2024/10/29 | 166,477 | +269 (+0.16%) |
173,800
|
135,999
|
182,900
|
9
|
0 |
2024/10/28 | 166,208 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
11
|
0 |
2024/10/27 | 166,208 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
11
|
0 |
2024/10/26 | 166,208 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
11
|
1以上 |
2024/10/25 | 166,208 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
11
|
0 |
2024/10/24 | 166,208 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
11
|
0 |
2024/10/23 | 166,208 | +0 (+0.0%) |
173,800
|
135,999
|
182,900
|
11
|
0 |
2024/10/22 | 166,208 | +1,686 (+1.02%) |
173,800
|
135,999
|
182,900
|
11
|
0 |