日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 197,486 | +0 (+0.0%) |
201,080
|
190,300
|
201,080
|
3
|
N/A |
2024/11/22 | 197,486 | +0 (+0.0%) |
201,080
|
190,300
|
201,080
|
3
|
N/A |
2024/11/21 | 197,486 | +0 (+0.0%) |
201,080
|
190,300
|
201,080
|
3
|
N/A |
2024/11/20 | 197,486 | +0 (+0.0%) |
201,080
|
190,300
|
201,080
|
3
|
0 |
2024/11/19 | 197,486 | +0 (+0.0%) |
201,080
|
190,300
|
201,080
|
3
|
0 |
2024/11/18 | 197,486 | +6,626 (+3.47%) |
201,080
|
190,300
|
201,080
|
3
|
0 |
2024/11/17 | 190,860 | +0 (+0.0%) |
195,690
|
170,980
|
201,080
|
4
|
0 |
2024/11/16 | 190,860 | +0 (+0.0%) |
195,690
|
170,980
|
201,080
|
4
|
0 |
2024/11/15 | 190,860 | +0 (+0.0%) |
195,690
|
170,980
|
201,080
|
4
|
1以上 |
2024/11/14 | 190,860 | +0 (+0.0%) |
195,690
|
170,980
|
201,080
|
4
|
0 |
2024/11/13 | 190,860 | +0 (+0.0%) |
195,690
|
170,980
|
201,080
|
4
|
0 |
2024/11/12 | 190,860 | +0 (+0.0%) |
195,690
|
170,980
|
201,080
|
4
|
0 |
2024/11/11 | 190,860 | +0 (+0.0%) |
195,690
|
170,980
|
201,080
|
4
|
0 |
2024/11/10 | 190,860 | -6,626 (-3.36%) |
195,690
|
170,980
|
201,080
|
4
|
0 |
2024/11/09 | 197,486 | +0 (+0.0%) |
201,080
|
190,300
|
201,080
|
3
|
0 |
2024/11/08 | 197,486 | +0 (+0.0%) |
201,080
|
190,300
|
201,080
|
3
|
0 |
2024/11/07 | 197,486 | +0 (+0.0%) |
201,080
|
190,300
|
201,080
|
3
|
0 |
2024/11/06 | 197,486 | +12,136 (+6.55%) |
201,080
|
190,300
|
201,080
|
3
|
0 |
2024/11/05 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/11/04 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/11/03 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
1以上 |
2024/11/02 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/11/01 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/10/31 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/10/30 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/10/29 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/10/28 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/10/27 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/10/26 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/10/25 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |
2024/10/24 | 185,350 | +0 (+0.0%) |
185,350
|
180,400
|
190,300
|
2
|
0 |