日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 401,944 | +0 (+0.0%) |
366,300
|
366,300
|
455,202
|
9
|
N/A |
2024/11/20 | 401,944 | -4,456 (-1.1%) |
366,300
|
366,300
|
455,202
|
9
|
N/A |
2024/11/19 | 406,400 | +0 (+0.0%) |
402,050
|
366,300
|
455,202
|
8
|
N/A |
2024/11/18 | 406,400 | +0 (+0.0%) |
402,050
|
366,300
|
455,202
|
8
|
0 |
2024/11/17 | 406,400 | +0 (+0.0%) |
402,050
|
366,300
|
455,202
|
8
|
0 |
2024/11/16 | 406,400 | +10,466 (+2.64%) |
402,050
|
366,300
|
455,202
|
8
|
0 |
2024/11/15 | 395,934 | +7,587 (+1.95%) |
366,300
|
366,300
|
455,202
|
6
|
0 |
2024/11/14 | 388,347 | +7,587 (+1.99%) |
366,300
|
366,300
|
455,202
|
6
|
0 |
2024/11/13 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/12 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/11 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/10 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/09 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/08 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/07 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/06 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/05 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/04 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/03 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/02 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/11/01 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/10/31 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/10/30 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/10/29 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/10/28 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/10/27 | 380,760 | +0 (+0.0%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/10/26 | 380,760 | -7,587 (-1.95%) |
366,300
|
366,300
|
409,681
|
6
|
0 |
2024/10/25 | 388,347 | -7,587 (-1.92%) |
366,300
|
366,300
|
455,202
|
6
|
0 |
2024/10/24 | 395,934 | -14,817 (-3.61%) |
366,300
|
366,300
|
455,202
|
6
|
0 |
2024/10/23 | 410,751 | +0 (+0.0%) |
410,751
|
366,300
|
455,202
|
4
|
0 |
2024/10/22 | 410,751 | +0 (+0.0%) |
410,751
|
366,300
|
455,202
|
4
|
0 |