日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/06 | 213,300 | +0 (+0.0%) |
213,300
|
203,800
|
222,800
|
2
|
N/A |
2024/07/05 | 213,300 | +0 (+0.0%) |
213,300
|
203,800
|
222,800
|
2
|
N/A |
2024/07/04 | 213,300 | +0 (+0.0%) |
213,300
|
203,800
|
222,800
|
2
|
N/A |
2024/07/03 | 213,300 | -6,500 (-2.96%) |
213,300
|
203,800
|
222,800
|
2
|
0 |
2024/07/02 | 219,800 | +0 (+0.0%) |
219,800
|
210,800
|
228,800
|
2
|
0 |
2024/07/01 | 219,800 | +0 (+0.0%) |
219,800
|
210,800
|
228,800
|
2
|
0 |
2024/06/30 | 219,800 | +0 (+0.0%) |
219,800
|
210,800
|
228,800
|
2
|
0 |
2024/06/29 | 219,800 | +21,900 (+11.07%) |
219,800
|
210,800
|
228,800
|
2
|
0 |
2024/06/28 | 197,900 | +12,182 (+6.56%) |
193,400
|
176,000
|
228,800
|
4
|
0 |
2024/06/27 | 185,718 | +0 (+0.0%) |
176,000
|
136,990
|
228,800
|
5
|
0 |
2024/06/26 | 185,718 | +0 (+0.0%) |
176,000
|
136,990
|
228,800
|
5
|
1以上 |
2024/06/25 | 185,718 | +10,771 (+6.16%) |
176,000
|
136,990
|
228,800
|
5
|
1以上 |
2024/06/24 | 174,947 | +0 (+0.0%) |
176,000
|
136,990
|
210,800
|
4
|
0 |
2024/06/23 | 174,947 | +0 (+0.0%) |
176,000
|
136,990
|
210,800
|
4
|
0 |
2024/06/22 | 174,947 | +0 (+0.0%) |
176,000
|
136,990
|
210,800
|
4
|
0 |
2024/06/21 | 174,947 | +0 (+0.0%) |
176,000
|
136,990
|
210,800
|
4
|
0 |
2024/06/20 | 174,947 | +793 (+0.46%) |
176,000
|
136,990
|
210,800
|
4
|
0 |
2024/06/19 | 174,154 | -172 (-0.1%) |
176,000
|
136,990
|
210,800
|
5
|
0 |
2024/06/18 | 174,326 | +0 (+0.0%) |
176,000
|
170,980
|
176,000
|
3
|
0 |
2024/06/17 | 174,326 | +0 (+0.0%) |
176,000
|
170,980
|
176,000
|
3
|
1以上 |
2024/06/16 | 174,326 | +0 (+0.0%) |
176,000
|
170,980
|
176,000
|
3
|
0 |
2024/06/15 | 174,326 | -1,674 (-0.95%) |
176,000
|
170,980
|
176,000
|
3
|
0 |
2024/06/14 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/06/13 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/06/12 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/06/11 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/06/10 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/06/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/06/08 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/06/07 | 176,000 | --- |
176,000
|
176,000
|
176,000
|
2
|
0 |