| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 227,800 | +0 (+0.0%) |
227,800
|
219,800
|
235,800
|
2
|
N/A |
| 2024/11/22 | 227,800 | +0 (+0.0%) |
227,800
|
219,800
|
235,800
|
2
|
N/A |
| 2024/11/21 | 227,800 | +0 (+0.0%) |
227,800
|
219,800
|
235,800
|
2
|
N/A |
| 2024/11/20 | 227,800 | +8,000 (+3.64%) |
227,800
|
219,800
|
235,800
|
2
|
0 |
| 2024/11/19 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/11/18 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/11/17 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/11/16 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/11/15 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/11/14 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/11/13 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/11/12 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/11/11 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/11/10 | 219,800 | --- |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | 225,300 | +0 (+0.0%) |
225,300
|
225,300
|
225,300
|
2
|
0 |
| 2024/10/01 | 225,300 | +0 (+0.0%) |
225,300
|
225,300
|
225,300
|
2
|
0 |
| 2024/09/30 | 225,300 | +0 (+0.0%) |
225,300
|
225,300
|
225,300
|
2
|
1以上 |
| 2024/09/29 | 225,300 | +0 (+0.0%) |
225,300
|
225,300
|
225,300
|
2
|
0 |
| 2024/09/28 | 225,300 | +0 (+0.0%) |
225,300
|
225,300
|
225,300
|
2
|
0 |
| 2024/09/27 | 225,300 | +0 (+0.0%) |
225,300
|
225,300
|
225,300
|
2
|
0 |
| 2024/09/26 | 225,300 | +0 (+0.0%) |
225,300
|
225,300
|
225,300
|
2
|
0 |
| 2024/09/25 | 225,300 | --- |
225,300
|
225,300
|
225,300
|
1
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/19 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/18 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
1以上 |
| 2024/07/17 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/16 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/15 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/14 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/13 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/12 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/11 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/10 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/09 | 203,800 | +0 (+0.0%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/08 | 203,800 | -9,500 (-4.45%) |
203,800
|
203,800
|
203,800
|
1
|
0 |
| 2024/07/07 | 213,300 | +0 (+0.0%) |
213,300
|
203,800
|
222,800
|
2
|
0 |
| 2024/07/06 | 213,300 | +0 (+0.0%) |
213,300
|
203,800
|
222,800
|
2
|
0 |
| 2024/07/05 | 213,300 | +0 (+0.0%) |
213,300
|
203,800
|
222,800
|
2
|
1以上 |
| 2024/07/04 | 213,300 | +0 (+0.0%) |
213,300
|
203,800
|
222,800
|
2
|
0 |
| 2024/07/03 | 213,300 | -6,500 (-2.96%) |
213,300
|
203,800
|
222,800
|
2
|
0 |
| 2024/07/02 | 219,800 | +0 (+0.0%) |
219,800
|
210,800
|
228,800
|
2
|
0 |
| 2024/07/01 | 219,800 | +0 (+0.0%) |
219,800
|
210,800
|
228,800
|
2
|
0 |
| 2024/06/30 | 219,800 | +0 (+0.0%) |
219,800
|
210,800
|
228,800
|
2
|
0 |
| 2024/06/29 | 219,800 | +21,900 (+11.07%) |
219,800
|
210,800
|
228,800
|
2
|
0 |
| 2024/06/28 | 197,900 | +12,182 (+6.56%) |
193,400
|
176,000
|
228,800
|
4
|
0 |
| 2024/06/27 | 185,718 | +0 (+0.0%) |
176,000
|
136,990
|
228,800
|
5
|
0 |
| 2024/06/26 | 185,718 | +0 (+0.0%) |
176,000
|
136,990
|
228,800
|
5
|
1以上 |
| 2024/06/25 | 185,718 | +10,771 (+6.16%) |
176,000
|
136,990
|
228,800
|
5
|
1以上 |
| 2024/06/24 | 174,947 | +0 (+0.0%) |
176,000
|
136,990
|
210,800
|
4
|
0 |
| 2024/06/23 | 174,947 | +0 (+0.0%) |
176,000
|
136,990
|
210,800
|
4
|
0 |
| 2024/06/22 | 174,947 | +0 (+0.0%) |
176,000
|
136,990
|
210,800
|
4
|
0 |
| 2024/06/21 | 174,947 | +0 (+0.0%) |
176,000
|
136,990
|
210,800
|
4
|
0 |
| 2024/06/20 | 174,947 | +793 (+0.46%) |
176,000
|
136,990
|
210,800
|
4
|
0 |
| 2024/06/19 | 174,154 | -172 (-0.1%) |
176,000
|
136,990
|
210,800
|
5
|
0 |
| 2024/06/18 | 174,326 | +0 (+0.0%) |
176,000
|
170,980
|
176,000
|
3
|
0 |
| 2024/06/17 | 174,326 | +0 (+0.0%) |
176,000
|
170,980
|
176,000
|
3
|
1以上 |
| 2024/06/16 | 174,326 | +0 (+0.0%) |
176,000
|
170,980
|
176,000
|
3
|
0 |
| 2024/06/15 | 174,326 | -1,674 (-0.95%) |
176,000
|
170,980
|
176,000
|
3
|
0 |
| 2024/06/14 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/06/13 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/06/12 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/06/11 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/06/10 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/06/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/06/08 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/06/07 | 176,000 | --- |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | 174,900 | +0 (+0.0%) |
174,900
|
174,900
|
174,900
|
2
|
0 |
| 2024/05/24 | 174,900 | +0 (+0.0%) |
174,900
|
174,900
|
174,900
|
2
|
0 |
| 2024/05/23 | 174,900 | +0 (+0.0%) |
174,900
|
174,900
|
174,900
|
2
|
1以上 |
| 2024/05/22 | 174,900 | +0 (+0.0%) |
174,900
|
174,900
|
174,900
|
2
|
0 |
| 2024/05/21 | 174,900 | +0 (+0.0%) |
174,900
|
174,900
|
174,900
|
2
|
0 |
| 2024/05/20 | 174,900 | +0 (+0.0%) |
174,900
|
174,900
|
174,900
|
2
|
0 |
| 2024/05/19 | 174,900 | +0 (+0.0%) |
174,900
|
174,900
|
174,900
|
2
|
0 |
| 2024/05/18 | 174,900 | +12,637 (+7.79%) |
174,900
|
174,900
|
174,900
|
2
|
0 |
| 2024/05/17 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/16 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/15 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
1以上 |
| 2024/05/14 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/13 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
N/A |
| 2024/05/12 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/11 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/10 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/09 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/08 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/07 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
N/A |
| 2024/05/06 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/05 | 162,263 | +0 (+0.0%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/04 | 162,263 | +25,273 (+18.45%) |
174,900
|
136,990
|
174,900
|
3
|
0 |
| 2024/05/03 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
| 2024/05/02 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
| 2024/05/01 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
| 2024/04/30 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
| 2024/04/29 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
| 2024/04/28 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
| 2024/04/27 | 136,990 | -5,665 (-3.97%) |
136,990
|
136,990
|
136,990
|
1
|
N/A |
| 2024/04/26 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/25 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/24 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/23 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/22 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/21 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/20 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/19 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/18 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/17 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/16 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/15 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/14 | 142,655 | -46,096 (-24.42%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/04/13 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/12 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/11 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
1以上 |
| 2024/04/10 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/09 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/08 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/07 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/06 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/05 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/04 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/03 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/02 | 188,751 | +46,096 (+32.31%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
| 2024/04/01 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/03/31 | 142,655 | -5,665 (-3.82%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2024/03/30 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/03/29 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/03/28 | 148,320 | -5,782 (-3.75%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/03/27 | 154,102 | -883 (-0.57%) |
154,102
|
148,320
|
159,885
|
2
|
0 |
| 2024/03/26 | 154,985 | +0 (+0.0%) |
156,750
|
148,320
|
159,885
|
3
|
0 |
| 2024/03/25 | 154,985 | -17,126 (-9.95%) |
156,750
|
148,320
|
159,885
|
3
|
1以上 |
| 2024/03/24 | 172,111 | -5,947 (-3.34%) |
159,885
|
148,320
|
197,800
|
5
|
1以上 |
| 2024/03/23 | 178,058 | +0 (+0.0%) |
178,842
|
156,750
|
197,800
|
4
|
0 |
| 2024/03/22 | 178,058 | +0 (+0.0%) |
178,842
|
156,750
|
197,800
|
4
|
1以上 |
| 2024/03/21 | 178,058 | +0 (+0.0%) |
178,842
|
156,750
|
197,800
|
4
|
0 |
| 2024/03/20 | 178,058 | +0 (+0.0%) |
178,842
|
156,750
|
197,800
|
4
|
0 |
| 2024/03/19 | 178,058 | -11,247 (-5.94%) |
178,842
|
156,750
|
197,800
|
4
|
0 |
| 2024/03/18 | 189,305 | +0 (+0.0%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/17 | 189,305 | +0 (+0.0%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/16 | 189,305 | +0 (+0.0%) |
197,800
|
156,750
|
211,800
|
6
|
1以上 |
| 2024/03/15 | 189,305 | +0 (+0.0%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/14 | 189,305 | +0 (+0.0%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/13 | 189,305 | -1,403 (-0.74%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/12 | 190,708 | +0 (+0.0%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/11 | 190,708 | +0 (+0.0%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/10 | 190,708 | +0 (+0.0%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/09 | 190,708 | +0 (+0.0%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/08 | 190,708 | +0 (+0.0%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/07 | 190,708 | -1,375 (-0.72%) |
197,800
|
156,750
|
211,800
|
6
|
0 |
| 2024/03/06 | 192,083 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
6
|
0 |
| 2024/03/05 | 192,083 | -1,429 (-0.74%) |
197,800
|
165,000
|
211,800
|
6
|
0 |
| 2024/03/04 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/03/03 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/03/02 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
1以上 |
| 2024/03/01 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/29 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/28 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/27 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/26 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/25 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/24 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/23 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/22 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/21 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/20 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/19 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/18 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/17 | 193,512 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/16 | 193,512 | +5,702 (+3.04%) |
197,800
|
165,000
|
211,800
|
8
|
0 |
| 2024/02/15 | 187,810 | +0 (+0.0%) |
197,800
|
165,000
|
211,800
|
10
|
0 |
| 2024/02/14 | 187,810 | +5,998 (+3.3%) |
197,800
|
165,000
|
211,800
|
10
|
0 |
| 2024/02/13 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
1以上 |
| 2024/02/12 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/02/11 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/02/10 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/02/09 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/02/08 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/02/07 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/02/06 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/02/05 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/02/04 | 181,812 | +5,329 (+3.02%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/02/03 | 176,483 | -5,329 (-2.93%) |
166,650
|
165,000
|
197,800
|
6
|
0 |
| 2024/02/02 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/02/01 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/01/31 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/01/30 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/01/29 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/01/28 | 181,812 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/01/27 | 181,812 | -5,604 (-2.99%) |
183,050
|
165,000
|
197,800
|
8
|
0 |
| 2024/01/26 | 187,416 | +0 (+0.0%) |
197,800
|
165,000
|
197,800
|
6
|
0 |
| 2024/01/25 | 187,416 | +0 (+0.0%) |
197,800
|
165,000
|
197,800
|
6
|
0 |
| 2024/01/24 | 187,416 | +5,191 (+2.85%) |
197,800
|
165,000
|
197,800
|
6
|
0 |
| 2024/01/23 | 182,225 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
4
|
0 |
| 2024/01/22 | 182,225 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
4
|
0 |
| 2024/01/21 | 182,225 | +0 (+0.0%) |
183,050
|
165,000
|
197,800
|
4
|
0 |
| 2024/01/20 | 182,225 | +15,575 (+9.35%) |
183,050
|
165,000
|
197,800
|
4
|
0 |
| 2024/01/19 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/18 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/17 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/16 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/15 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/14 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/13 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/12 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/11 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/10 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/09 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/08 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/07 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/06 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/05 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/04 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/03 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/02 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
| 2024/01/01 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
なら、