日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 93,553 | +0 (+0.0%) |
93,553
|
82,606
|
104,500
|
2
|
N/A |
2024/12/02 | 93,553 | +0 (+0.0%) |
93,553
|
82,606
|
104,500
|
2
|
N/A |
2024/12/01 | 93,553 | +0 (+0.0%) |
93,553
|
82,606
|
104,500
|
2
|
N/A |
2024/11/30 | 93,553 | +0 (+0.0%) |
93,553
|
82,606
|
104,500
|
2
|
0 |
2024/11/29 | 93,553 | +0 (+0.0%) |
93,553
|
82,606
|
104,500
|
2
|
0 |
2024/11/28 | 93,553 | +0 (+0.0%) |
93,553
|
82,606
|
104,500
|
2
|
0 |
2024/11/27 | 93,553 | +10,947 (+13.25%) |
93,553
|
82,606
|
104,500
|
2
|
0 |
2024/11/26 | 82,606 | +0 (+0.0%) |
82,606
|
82,606
|
82,606
|
1
|
0 |
2024/11/25 | 82,606 | +0 (+0.0%) |
82,606
|
82,606
|
82,606
|
1
|
0 |
2024/11/24 | 82,606 | +0 (+0.0%) |
82,606
|
82,606
|
82,606
|
1
|
0 |
2024/11/23 | 82,606 | -3,399 (-3.95%) |
82,606
|
82,606
|
82,606
|
1
|
0 |
2024/11/22 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/21 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/20 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/19 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/18 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/17 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/16 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/15 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/14 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/13 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/12 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/11 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/10 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/09 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/08 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/07 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/06 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/05 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/11/04 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |