日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 155,448 | +0 (+0.0%) |
155,448
|
151,000
|
159,896
|
4
|
N/A |
2024/11/20 | 155,448 | +0 (+0.0%) |
155,448
|
151,000
|
159,896
|
4
|
N/A |
2024/11/19 | 155,448 | +0 (+0.0%) |
155,448
|
151,000
|
159,896
|
4
|
N/A |
2024/11/18 | 155,448 | +0 (+0.0%) |
155,448
|
151,000
|
159,896
|
4
|
0 |
2024/11/17 | 155,448 | +4,448 (+2.95%) |
155,448
|
151,000
|
159,896
|
4
|
0 |
2024/11/16 | 151,000 | +0 (+0.0%) |
151,000
|
133,210
|
159,896
|
5
|
0 |
2024/11/15 | 151,000 | +0 (+0.0%) |
151,000
|
133,210
|
159,896
|
5
|
0 |
2024/11/14 | 151,000 | +0 (+0.0%) |
151,000
|
133,210
|
159,896
|
5
|
1以上 |
2024/11/13 | 151,000 | +0 (+0.0%) |
151,000
|
133,210
|
159,896
|
5
|
0 |
2024/11/12 | 151,000 | +0 (+0.0%) |
151,000
|
133,210
|
159,896
|
5
|
0 |
2024/11/11 | 151,000 | +0 (+0.0%) |
151,000
|
133,210
|
159,896
|
5
|
0 |
2024/11/10 | 151,000 | +0 (+0.0%) |
151,000
|
133,210
|
159,896
|
5
|
0 |
2024/11/09 | 151,000 | +0 (+0.0%) |
151,000
|
133,210
|
159,896
|
5
|
0 |
2024/11/08 | 151,000 | +0 (+0.0%) |
151,000
|
133,210
|
159,896
|
5
|
0 |
2024/11/07 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/11/06 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/11/05 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/11/04 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/11/03 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/11/02 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/11/01 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/10/31 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/10/30 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/10/29 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/10/28 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/10/27 | 151,000 | +0 (+0.0%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/10/26 | 151,000 | -2,800 (-1.82%) |
159,896
|
133,210
|
159,896
|
3
|
0 |
2024/10/25 | 153,800 | +0 (+0.0%) |
158,000
|
133,210
|
159,896
|
5
|
0 |
2024/10/24 | 153,800 | -5,148 (-3.24%) |
158,000
|
133,210
|
159,896
|
5
|
0 |
2024/10/23 | 158,948 | +0 (+0.0%) |
158,948
|
158,000
|
159,896
|
4
|
1以上 |
2024/10/22 | 158,948 | +0 (+0.0%) |
158,948
|
158,000
|
159,896
|
4
|
0 |