日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 153,750 | +0 (+0.0%) |
153,750
|
148,000
|
159,500
|
2
|
N/A |
2024/11/22 | 153,750 | +0 (+0.0%) |
153,750
|
148,000
|
159,500
|
2
|
N/A |
2024/11/21 | 153,750 | +0 (+0.0%) |
153,750
|
148,000
|
159,500
|
2
|
N/A |
2024/11/20 | 153,750 | +0 (+0.0%) |
153,750
|
148,000
|
159,500
|
2
|
0 |
2024/11/19 | 153,750 | +0 (+0.0%) |
153,750
|
148,000
|
159,500
|
2
|
0 |
2024/11/18 | 153,750 | +0 (+0.0%) |
153,750
|
148,000
|
159,500
|
2
|
0 |
2024/11/17 | 153,750 | +0 (+0.0%) |
153,750
|
148,000
|
159,500
|
2
|
0 |
2024/11/16 | 153,750 | +1,987 (+1.31%) |
153,750
|
148,000
|
159,500
|
2
|
0 |
2024/11/15 | 151,763 | +2,193 (+1.47%) |
149,776
|
148,000
|
159,500
|
4
|
0 |
2024/11/14 | 149,570 | +0 (+0.0%) |
149,776
|
140,800
|
159,500
|
5
|
0 |
2024/11/13 | 149,570 | +0 (+0.0%) |
149,776
|
140,800
|
159,500
|
5
|
1以上 |
2024/11/12 | 149,570 | +0 (+0.0%) |
149,776
|
140,800
|
159,500
|
5
|
1以上 |
2024/11/11 | 149,570 | +0 (+0.0%) |
149,776
|
140,800
|
159,500
|
5
|
0 |
2024/11/10 | 149,570 | +0 (+0.0%) |
149,776
|
140,800
|
159,500
|
5
|
0 |
2024/11/09 | 149,570 | +0 (+0.0%) |
149,776
|
140,800
|
159,500
|
5
|
0 |
2024/11/08 | 149,570 | +0 (+0.0%) |
149,776
|
140,800
|
159,500
|
5
|
0 |
2024/11/07 | 149,570 | +0 (+0.0%) |
149,776
|
140,800
|
159,500
|
5
|
0 |
2024/11/06 | 149,570 | -2,193 (-1.45%) |
149,776
|
140,800
|
159,500
|
5
|
0 |
2024/11/05 | 151,763 | +0 (+0.0%) |
149,776
|
148,000
|
159,500
|
4
|
0 |
2024/11/04 | 151,763 | +0 (+0.0%) |
149,776
|
148,000
|
159,500
|
4
|
0 |
2024/11/03 | 151,763 | +0 (+0.0%) |
149,776
|
148,000
|
159,500
|
4
|
0 |
2024/11/02 | 151,763 | +0 (+0.0%) |
149,776
|
148,000
|
159,500
|
4
|
0 |
2024/11/01 | 151,763 | +7,487 (+5.19%) |
149,776
|
148,000
|
159,500
|
4
|
0 |
2024/10/31 | 144,276 | +993 (+0.69%) |
149,776
|
114,330
|
159,500
|
5
|
0 |
2024/10/30 | 143,283 | +0 (+0.0%) |
148,000
|
114,330
|
159,500
|
7
|
0 |
2024/10/29 | 143,283 | -1,618 (-1.12%) |
148,000
|
114,330
|
159,500
|
7
|
1以上 |
2024/10/28 | 144,901 | +0 (+0.0%) |
148,000
|
125,660
|
159,500
|
7
|
1以上 |
2024/10/27 | 144,901 | -3,207 (-2.17%) |
148,000
|
125,660
|
159,500
|
7
|
0 |
2024/10/26 | 148,108 | +0 (+0.0%) |
148,888
|
140,800
|
159,500
|
6
|
0 |
2024/10/25 | 148,108 | +0 (+0.0%) |
148,888
|
140,800
|
159,500
|
6
|
0 |
2024/10/24 | 148,108 | +0 (+0.0%) |
148,888
|
140,800
|
159,500
|
6
|
0 |