日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 145,074 | +0 (+0.0%) |
146,080
|
109,780
|
168,000
|
7
|
N/A |
2024/11/20 | 145,074 | -14,118 (-8.87%) |
146,080
|
109,780
|
168,000
|
7
|
N/A |
2024/11/19 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
N/A |
2024/11/18 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/17 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/16 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/15 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/14 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/13 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/12 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/11 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/10 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/09 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/08 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/07 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/06 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/05 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/04 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/03 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/02 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/11/01 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/31 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/30 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/29 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/28 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/27 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/26 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/25 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/24 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/23 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/22 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/21 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/20 | 159,192 | +0 (+0.0%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/19 | 159,192 | -5,373 (-3.26%) |
167,800
|
146,080
|
168,000
|
5
|
0 |
2024/10/18 | 164,565 | +0 (+0.0%) |
168,000
|
146,080
|
178,000
|
7
|
0 |
2024/10/17 | 164,565 | +1,373 (+0.84%) |
168,000
|
146,080
|
178,000
|
7
|
0 |
2024/10/16 | 163,192 | +0 (+0.0%) |
167,800
|
146,080
|
178,000
|
5
|
1以上 |
2024/10/15 | 163,192 | +0 (+0.0%) |
167,800
|
146,080
|
178,000
|
5
|
0 |
2024/10/14 | 163,192 | -4,278 (-2.55%) |
167,800
|
146,080
|
178,000
|
5
|
0 |
2024/10/13 | 167,470 | -7,130 (-4.08%) |
172,900
|
146,080
|
178,000
|
4
|
0 |
2024/10/12 | 174,600 | +0 (+0.0%) |
178,000
|
167,800
|
178,000
|
3
|
0 |
2024/10/11 | 174,600 | +0 (+0.0%) |
178,000
|
167,800
|
178,000
|
3
|
0 |
2024/10/10 | 174,600 | +0 (+0.0%) |
178,000
|
167,800
|
178,000
|
3
|
0 |
2024/10/09 | 174,600 | +0 (+0.0%) |
178,000
|
167,800
|
178,000
|
3
|
0 |
2024/10/08 | 174,600 | +0 (+0.0%) |
178,000
|
167,800
|
178,000
|
3
|
0 |
2024/10/07 | 174,600 | +0 (+0.0%) |
178,000
|
167,800
|
178,000
|
3
|
0 |
2024/10/06 | 174,600 | +0 (+0.0%) |
178,000
|
167,800
|
178,000
|
3
|
0 |
2024/10/05 | 174,600 | +0 (+0.0%) |
178,000
|
167,800
|
178,000
|
3
|
0 |
2024/10/04 | 174,600 | -2,000 (-1.13%) |
178,000
|
167,800
|
178,000
|
3
|
0 |
2024/10/03 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/10/02 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/10/01 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/30 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/29 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/28 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/27 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/26 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/25 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/24 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/23 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/22 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/21 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/20 | 176,600 | +0 (+0.0%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/19 | 176,600 | -1,400 (-0.79%) |
178,000
|
173,800
|
178,000
|
3
|
0 |
2024/09/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/09/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/08/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/05 | 178,000 | +26,388 (+17.4%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/07/04 | 151,612 | +0 (+0.0%) |
178,000
|
98,838
|
178,000
|
3
|
0 |
2024/07/03 | 151,612 | +0 (+0.0%) |
178,000
|
98,838
|
178,000
|
3
|
0 |
2024/07/02 | 151,612 | -1,136 (-0.74%) |
178,000
|
98,838
|
178,000
|
3
|
1以上 |
2024/07/01 | 152,748 | +0 (+0.0%) |
178,000
|
102,246
|
178,000
|
3
|
0 |
2024/06/30 | 152,748 | -1,136 (-0.74%) |
178,000
|
102,246
|
178,000
|
3
|
0 |
2024/06/29 | 153,884 | +0 (+0.0%) |
178,000
|
105,653
|
178,000
|
3
|
0 |
2024/06/28 | 153,884 | -1,136 (-0.73%) |
178,000
|
105,653
|
178,000
|
3
|
0 |
2024/06/27 | 155,020 | +0 (+0.0%) |
178,000
|
109,060
|
178,000
|
3
|
0 |
2024/06/26 | 155,020 | -5,219 (-3.26%) |
178,000
|
109,060
|
178,000
|
3
|
0 |
2024/06/25 | 160,239 | +0 (+0.0%) |
178,000
|
124,718
|
178,000
|
3
|
0 |
2024/06/24 | 160,239 | +0 (+0.0%) |
178,000
|
124,718
|
178,000
|
3
|
0 |
2024/06/23 | 160,239 | +1,691 (+1.07%) |
178,000
|
124,718
|
178,000
|
3
|
0 |
2024/06/22 | 158,548 | +0 (+0.0%) |
178,000
|
119,645
|
178,000
|
3
|
0 |
2024/06/21 | 158,548 | +0 (+0.0%) |
178,000
|
119,645
|
178,000
|
3
|
0 |
2024/06/20 | 158,548 | +0 (+0.0%) |
178,000
|
119,645
|
178,000
|
3
|
0 |
2024/06/19 | 158,548 | -11 (-0.01%) |
178,000
|
119,645
|
178,000
|
3
|
0 |
2024/06/18 | 158,559 | +0 (+0.0%) |
178,000
|
119,677
|
178,000
|
3
|
0 |
2024/06/17 | 158,559 | -848 (-0.53%) |
178,000
|
119,677
|
178,000
|
3
|
0 |
2024/06/16 | 159,407 | +0 (+0.0%) |
178,000
|
122,223
|
178,000
|
3
|
0 |
2024/06/15 | 159,407 | -849 (-0.53%) |
178,000
|
122,223
|
178,000
|
3
|
0 |
2024/06/14 | 160,256 | +0 (+0.0%) |
178,000
|
124,768
|
178,000
|
3
|
0 |
2024/06/13 | 160,256 | -848 (-0.53%) |
178,000
|
124,768
|
178,000
|
3
|
0 |
2024/06/12 | 161,104 | +0 (+0.0%) |
178,000
|
127,313
|
178,000
|
3
|
0 |
2024/06/11 | 161,104 | -848 (-0.52%) |
178,000
|
127,313
|
178,000
|
3
|
0 |
2024/06/10 | 161,952 | +0 (+0.0%) |
178,000
|
129,858
|
178,000
|
3
|
0 |
2024/06/09 | 161,952 | -849 (-0.52%) |
178,000
|
129,858
|
178,000
|
3
|
0 |
2024/06/08 | 162,801 | +0 (+0.0%) |
178,000
|
132,403
|
178,000
|
3
|
0 |
2024/06/07 | 162,801 | -849 (-0.52%) |
178,000
|
132,403
|
178,000
|
3
|
0 |
2024/06/06 | 163,650 | +0 (+0.0%) |
178,000
|
134,950
|
178,000
|
3
|
0 |
2024/06/05 | 163,650 | -848 (-0.52%) |
178,000
|
134,950
|
178,000
|
3
|
0 |
2024/06/04 | 164,498 | +0 (+0.0%) |
178,000
|
137,495
|
178,000
|
3
|
0 |
2024/06/03 | 164,498 | -3,212 (-1.92%) |
178,000
|
137,495
|
178,000
|
3
|
0 |
2024/06/02 | 167,710 | +0 (+0.0%) |
176,400
|
140,040
|
178,000
|
4
|
0 |
2024/06/01 | 167,710 | -679 (-0.4%) |
176,400
|
140,040
|
178,000
|
4
|
0 |
2024/05/31 | 168,389 | +0 (+0.0%) |
176,400
|
142,759
|
178,000
|
4
|
1以上 |
2024/05/30 | 168,389 | -4,691 (-2.71%) |
176,400
|
142,759
|
178,000
|
4
|
0 |
2024/05/29 | 173,080 | +0 (+0.0%) |
176,400
|
161,521
|
178,000
|
4
|
0 |
2024/05/28 | 173,080 | +0 (+0.0%) |
176,400
|
161,521
|
178,000
|
4
|
0 |
2024/05/27 | 173,080 | +0 (+0.0%) |
176,400
|
161,521
|
178,000
|
4
|
0 |
2024/05/26 | 173,080 | +0 (+0.0%) |
176,400
|
161,521
|
178,000
|
4
|
0 |
2024/05/25 | 173,080 | +0 (+0.0%) |
176,400
|
161,521
|
178,000
|
4
|
0 |
2024/05/24 | 173,080 | -344 (-0.2%) |
176,400
|
161,521
|
178,000
|
4
|
0 |
2024/05/23 | 173,424 | +0 (+0.0%) |
174,800
|
161,521
|
178,000
|
5
|
0 |
2024/05/22 | 173,424 | +0 (+0.0%) |
174,800
|
161,521
|
178,000
|
5
|
0 |
2024/05/21 | 173,424 | +0 (+0.0%) |
174,800
|
161,521
|
178,000
|
5
|
1以上 |
2024/05/20 | 173,424 | +0 (+0.0%) |
174,800
|
161,521
|
178,000
|
5
|
0 |
2024/05/19 | 173,424 | +0 (+0.0%) |
174,800
|
161,521
|
178,000
|
5
|
0 |
2024/05/18 | 173,424 | +0 (+0.0%) |
174,800
|
161,521
|
178,000
|
5
|
0 |
2024/05/17 | 173,424 | -2,976 (-1.69%) |
174,800
|
161,521
|
178,000
|
5
|
0 |
2024/05/16 | 176,400 | -1,800 (-1.01%) |
176,400
|
174,800
|
178,000
|
4
|
0 |
2024/05/15 | 178,200 | +0 (+0.0%) |
178,000
|
174,800
|
181,800
|
6
|
0 |
2024/05/14 | 178,200 | +0 (+0.0%) |
178,000
|
174,800
|
181,800
|
6
|
0 |
2024/05/13 | 178,200 | +0 (+0.0%) |
178,000
|
174,800
|
181,800
|
6
|
N/A |
2024/05/12 | 178,200 | +12,600 (+7.61%) |
178,000
|
174,800
|
181,800
|
6
|
0 |
2024/05/11 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/05/10 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/05/09 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
1以上 |
2024/05/08 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/05/07 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
N/A |
2024/05/06 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/05/05 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/05/04 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/05/03 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/05/02 | 165,600 | +3,758 (+2.32%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/05/01 | 161,842 | +0 (+0.0%) |
174,800
|
127,800
|
181,800
|
9
|
0 |
2024/04/30 | 161,842 | +3,006 (+1.89%) |
174,800
|
127,800
|
181,800
|
9
|
0 |
2024/04/29 | 158,836 | +0 (+0.0%) |
174,800
|
127,800
|
181,800
|
10
|
1以上 |
2024/04/28 | 158,836 | +0 (+0.0%) |
174,800
|
127,800
|
181,800
|
10
|
0 |
2024/04/27 | 158,836 | +0 (+0.0%) |
174,800
|
127,800
|
181,800
|
10
|
N/A |
2024/04/26 | 158,836 | +0 (+0.0%) |
174,800
|
127,800
|
181,800
|
10
|
0 |
2024/04/25 | 158,836 | -6,764 (-4.08%) |
174,800
|
127,800
|
181,800
|
10
|
0 |
2024/04/24 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/23 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/22 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/21 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/20 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/19 | 165,600 | -1,080 (-0.65%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/18 | 166,680 | -9,720 (-5.51%) |
174,800
|
127,800
|
178,000
|
5
|
0 |
2024/04/17 | 176,400 | +0 (+0.0%) |
176,400
|
174,800
|
178,000
|
4
|
0 |
2024/04/16 | 176,400 | +0 (+0.0%) |
176,400
|
174,800
|
178,000
|
4
|
0 |
2024/04/15 | 176,400 | -533 (-0.3%) |
176,400
|
174,800
|
178,000
|
4
|
0 |
2024/04/14 | 176,933 | -1,067 (-0.6%) |
178,000
|
174,800
|
178,000
|
3
|
0 |
2024/04/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/04/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/04/11 | 178,000 | +21,224 (+13.54%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/04/10 | 156,776 | +0 (+0.0%) |
178,000
|
114,330
|
178,000
|
3
|
0 |
2024/04/09 | 156,776 | +0 (+0.0%) |
178,000
|
114,330
|
178,000
|
3
|
0 |
2024/04/08 | 156,776 | -3,777 (-2.35%) |
178,000
|
114,330
|
178,000
|
3
|
1以上 |
2024/04/07 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/06 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/05 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/04 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/03 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/02 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/01 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/31 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/30 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/29 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/28 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/27 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/26 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/25 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/24 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/23 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/22 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/21 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/20 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/19 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/18 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/17 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/16 | 160,553 | +34,893 (+27.77%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/15 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/14 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/13 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/12 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/11 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/10 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/09 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/08 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/07 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/06 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/05 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/04 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/03 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/02 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/01 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/02/29 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/02/28 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/02/27 | 125,660 | --- |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/14 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/13 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
1以上 |
2024/02/12 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/11 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/10 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/09 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/08 | 167,800 | --- |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |