日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
N/A |
2024/11/21 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
N/A |
2024/11/20 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
N/A |
2024/11/19 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
0 |
2024/11/18 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
0 |
2024/11/17 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
0 |
2024/11/16 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
0 |
2024/11/15 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
0 |
2024/11/14 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
0 |
2024/11/13 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
0 |
2024/11/12 | 249,690 | +0 (+0.0%) |
249,690
|
249,690
|
249,690
|
1
|
0 |
2024/11/11 | 249,690 | +1,230 (+0.5%) |
249,690
|
249,690
|
249,690
|
1
|
0 |
2024/11/10 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/11/09 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/11/08 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/11/07 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/11/06 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/11/05 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/11/04 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/11/03 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/11/02 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/11/01 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/31 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/30 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/29 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/28 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/27 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/26 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/25 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/24 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/23 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/22 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/21 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/20 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/19 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/18 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/17 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/16 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/15 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/14 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/13 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/12 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/11 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/10 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/09 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/08 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/07 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/06 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/05 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/04 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/03 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/02 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/10/01 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/30 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/29 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/28 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/27 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/26 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/25 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/24 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/23 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/22 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/21 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/20 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/19 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/18 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/17 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/16 | 248,460 | +0 (+0.0%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/15 | 248,460 | +1,230 (+0.5%) |
248,460
|
248,460
|
248,460
|
1
|
0 |
2024/09/14 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/13 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/12 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/11 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/10 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/09 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/08 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/07 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/06 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/05 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/04 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/03 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/02 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/09/01 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/31 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/30 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/29 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/28 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/27 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/26 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/25 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/24 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/23 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/22 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/21 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/20 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/19 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/18 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/17 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/16 | 247,230 | +0 (+0.0%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/15 | 247,230 | +128,508 (+108.24%) |
247,230
|
247,230
|
247,230
|
1
|
0 |
2024/08/14 | 118,722 | +0 (+0.0%) |
54,469
|
54,469
|
247,230
|
3
|
0 |
2024/08/13 | 118,722 | +0 (+0.0%) |
54,469
|
54,469
|
247,230
|
3
|
0 |
2024/08/12 | 118,722 | +0 (+0.0%) |
54,469
|
54,469
|
247,230
|
3
|
1以上 |
2024/08/11 | 118,722 | +0 (+0.0%) |
54,469
|
54,469
|
247,230
|
3
|
0 |
2024/08/10 | 118,722 | +0 (+0.0%) |
54,469
|
54,469
|
247,230
|
3
|
0 |
2024/08/09 | 118,722 | +0 (+0.0%) |
54,469
|
54,469
|
247,230
|
3
|
0 |
2024/08/08 | 118,722 | +0 (+0.0%) |
54,469
|
54,469
|
247,230
|
3
|
0 |
2024/08/07 | 118,722 | +0 (+0.0%) |
54,469
|
54,469
|
247,230
|
3
|
0 |
2024/08/06 | 118,722 | +0 (+0.0%) |
54,469
|
54,469
|
247,230
|
3
|
0 |
2024/08/05 | 118,722 | +0 (+0.0%) |
54,469
|
54,469
|
247,230
|
3
|
0 |
2024/08/04 | 118,722 | -5,788 (-4.65%) |
54,469
|
54,469
|
247,230
|
3
|
0 |
2024/08/03 | 124,510 | +0 (+0.0%) |
65,780
|
60,522
|
247,230
|
3
|
0 |
2024/08/02 | 124,510 | -1,753 (-1.39%) |
65,780
|
60,522
|
247,230
|
3
|
0 |
2024/08/01 | 126,263 | +2,193 (+1.77%) |
65,780
|
65,780
|
247,230
|
3
|
0 |
2024/07/31 | 124,070 | +2,192 (+1.8%) |
65,780
|
59,202
|
247,230
|
3
|
0 |
2024/07/30 | 121,878 | +0 (+0.0%) |
59,202
|
59,202
|
247,230
|
3
|
0 |
2024/07/29 | 121,878 | +0 (+0.0%) |
59,202
|
59,202
|
247,230
|
3
|
0 |
2024/07/28 | 121,878 | +0 (+0.0%) |
59,202
|
59,202
|
247,230
|
3
|
0 |
2024/07/27 | 121,878 | +0 (+0.0%) |
59,202
|
59,202
|
247,230
|
3
|
0 |
2024/07/26 | 121,878 | +0 (+0.0%) |
59,202
|
59,202
|
247,230
|
3
|
0 |
2024/07/25 | 121,878 | +0 (+0.0%) |
59,202
|
59,202
|
247,230
|
3
|
0 |
2024/07/24 | 121,878 | +820 (+0.68%) |
59,202
|
59,202
|
247,230
|
3
|
0 |
2024/07/23 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/22 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/21 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/20 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/19 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/18 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/17 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/16 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/15 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/14 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/13 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/12 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/11 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/10 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/09 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/08 | 121,058 | +0 (+0.0%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/07 | 121,058 | +410 (+0.34%) |
59,202
|
59,202
|
244,770
|
3
|
0 |
2024/07/06 | 120,648 | +0 (+0.0%) |
59,202
|
59,202
|
243,540
|
3
|
0 |
2024/07/05 | 120,648 | -4,385 (-3.51%) |
59,202
|
59,202
|
243,540
|
3
|
0 |
2024/07/04 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/07/03 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/07/02 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/07/01 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/30 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/29 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/28 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/27 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/26 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/25 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/24 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/23 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/22 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/21 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/20 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/19 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/18 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/17 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/16 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/15 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/14 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/13 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/12 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/11 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/10 | 125,033 | -118,507 (-48.66%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/06/09 | 243,540 | +0 (+0.0%) |
243,540
|
243,540
|
243,540
|
1
|
0 |
2024/06/08 | 243,540 | +88,880 (+57.47%) |
243,540
|
243,540
|
243,540
|
1
|
0 |
2024/06/07 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/06/06 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/06/05 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
1以上 |
2024/06/04 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/06/03 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/06/02 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/06/01 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/31 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/30 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/29 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/28 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/27 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/26 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/25 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/24 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/23 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/22 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/21 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/20 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/19 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/18 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/17 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/16 | 154,660 | +29,627 (+23.7%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/15 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/05/14 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/05/13 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
N/A |
2024/05/12 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/05/11 | 125,033 | -29,627 (-19.16%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/05/10 | 154,660 | +29,627 (+23.7%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/09 | 125,033 | -29,627 (-19.16%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/05/08 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/07 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
N/A |
2024/05/06 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/05 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/04 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/03 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/02 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/01 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/04/30 | 154,660 | +29,627 (+23.7%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/04/29 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/04/28 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/04/27 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
N/A |
2024/04/26 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/04/25 | 125,033 | -14,130 (-10.15%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/04/24 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/23 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/22 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/21 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/20 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/19 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/18 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/17 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/16 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/15 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/14 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/13 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/12 | 139,163 | -1 (-0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/11 | 139,164 | +0 (+0.0%) |
65,780
|
65,780
|
285,934
|
3
|
0 |
2024/04/10 | 139,164 | +0 (+0.0%) |
65,780
|
65,780
|
285,934
|
3
|
0 |
2024/04/09 | 139,164 | +0 (+0.0%) |
65,780
|
65,780
|
285,934
|
3
|
0 |
2024/04/08 | 139,164 | +0 (+0.0%) |
65,780
|
65,780
|
285,934
|
3
|
0 |
2024/04/07 | 139,164 | +0 (+0.0%) |
65,780
|
65,780
|
285,934
|
3
|
0 |
2024/04/06 | 139,164 | +0 (+0.0%) |
65,780
|
65,780
|
285,934
|
3
|
0 |
2024/04/05 | 139,164 | +0 (+0.0%) |
65,780
|
65,780
|
285,934
|
3
|
0 |
2024/04/04 | 139,164 | +0 (+0.0%) |
65,780
|
65,780
|
285,934
|
3
|
0 |
2024/04/03 | 139,164 | +0 (+0.0%) |
65,780
|
65,780
|
285,934
|
3
|
0 |
2024/04/02 | 139,164 | -146,770 (-51.33%) |
65,780
|
65,780
|
285,934
|
3
|
0 |
2024/04/01 | 285,934 | +0 (+0.0%) |
285,934
|
285,934
|
285,934
|
1
|
0 |
2024/03/31 | 285,934 | +0 (+0.0%) |
285,934
|
285,934
|
285,934
|
1
|
0 |
2024/03/30 | 285,934 | -4 (-0.0%) |
285,934
|
285,934
|
285,934
|
1
|
0 |
2024/03/29 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/28 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/27 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/26 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/25 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/24 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/23 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/22 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/21 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/20 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/19 | 285,938 | +0 (+0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/18 | 285,938 | -4 (-0.0%) |
285,938
|
285,938
|
285,938
|
1
|
0 |
2024/03/17 | 285,942 | +0 (+0.0%) |
285,942
|
285,942
|
285,942
|
1
|
0 |
2024/03/16 | 285,942 | +0 (+0.0%) |
285,942
|
285,942
|
285,942
|
1
|
0 |
2024/03/15 | 285,942 | +0 (+0.0%) |
285,942
|
285,942
|
285,942
|
1
|
0 |
2024/03/14 | 285,942 | +0 (+0.0%) |
285,942
|
285,942
|
285,942
|
1
|
0 |
2024/03/13 | 285,942 | +0 (+0.0%) |
285,942
|
285,942
|
285,942
|
1
|
0 |
2024/03/12 | 285,942 | +0 (+0.0%) |
285,942
|
285,942
|
285,942
|
1
|
0 |
2024/03/11 | 285,942 | +0 (+0.0%) |
285,942
|
285,942
|
285,942
|
1
|
0 |
2024/03/10 | 285,942 | +0 (+0.0%) |
285,942
|
285,942
|
285,942
|
1
|
0 |
2024/03/09 | 285,942 | --- |
285,942
|
285,942
|
285,942
|
1
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/02/04 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/02/03 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
1以上 |
2024/02/02 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/02/01 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/01/31 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/01/30 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/01/29 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/01/28 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/01/27 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/01/26 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/01/25 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/01/24 | 248,280 | +0 (+0.0%) |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/01/23 | 248,280 | --- |
248,280
|
248,280
|
248,280
|
1
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |