日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
N/A |
2024/11/21 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
N/A |
2024/11/20 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
N/A |
2024/11/19 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/18 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/17 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/16 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/15 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/14 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/13 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/12 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/11 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/10 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/09 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/08 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/07 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/06 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/05 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/04 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/03 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/02 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/11/01 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/10/31 | 109,226 | +0 (+0.0%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/10/30 | 109,226 | +21,779 (+24.91%) |
66,660
|
66,660
|
194,358
|
3
|
0 |
2024/10/29 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/28 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/27 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
1以上 |
2024/10/26 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/25 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/24 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/23 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/22 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/21 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/20 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/19 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/18 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/17 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/16 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/15 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/14 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/13 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/12 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/11 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/10 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/09 | 87,447 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/08 | 87,447 | -2,178 (-2.43%) |
66,660
|
54,780
|
194,358
|
5
|
0 |
2024/10/07 | 89,625 | +0 (+0.0%) |
66,660
|
54,780
|
205,245
|
5
|
0 |
2024/10/06 | 89,625 | +0 (+0.0%) |
66,660
|
54,780
|
205,245
|
5
|
0 |
2024/10/05 | 89,625 | +0 (+0.0%) |
66,660
|
54,780
|
205,245
|
5
|
0 |
2024/10/04 | 89,625 | +0 (+0.0%) |
66,660
|
54,780
|
205,245
|
5
|
0 |
2024/10/03 | 89,625 | +0 (+0.0%) |
66,660
|
54,780
|
205,245
|
5
|
0 |
2024/10/02 | 89,625 | +0 (+0.0%) |
66,660
|
54,780
|
205,245
|
5
|
0 |
2024/10/01 | 89,625 | +0 (+0.0%) |
66,660
|
54,780
|
205,245
|
5
|
0 |
2024/09/30 | 89,625 | +0 (+0.0%) |
66,660
|
54,780
|
205,245
|
5
|
0 |
2024/09/29 | 89,625 | -23,230 (-20.58%) |
66,660
|
54,780
|
205,245
|
5
|
0 |
2024/09/28 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/27 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/26 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/25 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/24 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/23 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/22 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/21 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/20 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/19 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/18 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/17 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/16 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/15 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/14 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/13 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/12 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/11 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/10 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/09 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/08 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/07 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/06 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/05 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/04 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/03 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/02 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/09/01 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/31 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/30 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/29 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/28 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/27 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/26 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/25 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/24 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/23 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/22 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/21 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/20 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/19 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/18 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/17 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/16 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/15 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/14 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/13 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/12 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/11 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/10 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/09 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/08 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/07 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/06 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/05 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/04 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/03 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/02 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/08/01 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/07/31 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/07/30 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/07/29 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/07/28 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/07/27 | 112,855 | +0 (+0.0%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/07/26 | 112,855 | +2,568 (+2.33%) |
66,660
|
66,660
|
205,245
|
3
|
0 |
2024/07/25 | 110,287 | +0 (+0.0%) |
66,660
|
66,660
|
197,541
|
3
|
0 |
2024/07/24 | 110,287 | +0 (+0.0%) |
66,660
|
66,660
|
197,541
|
3
|
0 |
2024/07/23 | 110,287 | -21,813 (-16.51%) |
66,660
|
66,660
|
197,541
|
3
|
0 |
2024/07/22 | 132,100 | +0 (+0.0%) |
132,100
|
66,660
|
197,541
|
2
|
0 |
2024/07/21 | 132,100 | +0 (+0.0%) |
132,100
|
66,660
|
197,541
|
2
|
0 |
2024/07/20 | 132,100 | +0 (+0.0%) |
132,100
|
66,660
|
197,541
|
2
|
0 |
2024/07/19 | 132,100 | +0 (+0.0%) |
132,100
|
66,660
|
197,541
|
2
|
0 |
2024/07/18 | 132,100 | +0 (+0.0%) |
132,100
|
66,660
|
197,541
|
2
|
0 |
2024/07/17 | 132,100 | +0 (+0.0%) |
132,100
|
66,660
|
197,541
|
2
|
0 |
2024/07/16 | 132,100 | -65,441 (-33.13%) |
132,100
|
66,660
|
197,541
|
2
|
0 |
2024/07/15 | 197,541 | +0 (+0.0%) |
197,541
|
197,541
|
197,541
|
1
|
0 |
2024/07/14 | 197,541 | +0 (+0.0%) |
197,541
|
197,541
|
197,541
|
1
|
0 |
2024/07/13 | 197,541 | +0 (+0.0%) |
197,541
|
197,541
|
197,541
|
1
|
0 |
2024/07/12 | 197,541 | +0 (+0.0%) |
197,541
|
197,541
|
197,541
|
1
|
0 |
2024/07/11 | 197,541 | +0 (+0.0%) |
197,541
|
197,541
|
197,541
|
1
|
0 |
2024/07/10 | 197,541 | +0 (+0.0%) |
197,541
|
197,541
|
197,541
|
1
|
0 |
2024/07/09 | 197,541 | +6,506 (+3.41%) |
197,541
|
197,541
|
197,541
|
1
|
0 |
2024/07/08 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/07/07 | 191,035 | +94,504 (+97.9%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/07/06 | 96,531 | +0 (+0.0%) |
49,280
|
49,280
|
191,035
|
3
|
0 |
2024/07/05 | 96,531 | +0 (+0.0%) |
49,280
|
49,280
|
191,035
|
3
|
0 |
2024/07/04 | 96,531 | -94,504 (-49.47%) |
49,280
|
49,280
|
191,035
|
3
|
1以上 |
2024/07/03 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/07/02 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/07/01 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/30 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/29 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/28 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/27 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/26 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/25 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/24 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/23 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/22 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/21 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/20 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/19 | 191,035 | +0 (+0.0%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/18 | 191,035 | +5,871 (+3.17%) |
191,035
|
191,035
|
191,035
|
1
|
0 |
2024/06/17 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/16 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/15 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/14 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/13 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/12 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/11 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/10 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/09 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/08 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/07 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/06 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/05 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/04 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/03 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/02 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/06/01 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/31 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/30 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/29 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/28 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/27 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/26 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/25 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/24 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/23 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/22 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/21 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/20 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/19 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/18 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/17 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/16 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/15 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/14 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/13 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
N/A |
2024/05/12 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/11 | 185,164 | +0 (+0.0%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/10 | 185,164 | -1,556 (-0.83%) |
185,164
|
185,164
|
185,164
|
1
|
0 |
2024/05/09 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/05/08 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/05/07 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
N/A |
2024/05/06 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/05/05 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/05/04 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/05/03 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/05/02 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/05/01 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/04/30 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/04/29 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/04/28 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/04/27 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
N/A |
2024/04/26 | 186,720 | +0 (+0.0%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/04/25 | 186,720 | +4,814 (+2.65%) |
186,720
|
186,720
|
186,720
|
1
|
0 |
2024/04/24 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/23 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/22 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/21 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/20 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/19 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/18 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/17 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/16 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/15 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/14 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/13 | 181,906 | +0 (+0.0%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/12 | 181,906 | +1,097 (+0.61%) |
181,906
|
181,906
|
181,906
|
1
|
0 |
2024/04/11 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/04/10 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/04/09 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/04/08 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/04/07 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/04/06 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/04/05 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/04/04 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/04/03 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/04/02 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/04/01 | 180,809 | +0 (+0.0%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/03/31 | 180,809 | +2,221 (+1.24%) |
180,809
|
180,809
|
180,809
|
1
|
0 |
2024/03/30 | 178,588 | +0 (+0.0%) |
178,588
|
178,588
|
178,588
|
1
|
0 |
2024/03/29 | 178,588 | +0 (+0.0%) |
178,588
|
178,588
|
178,588
|
1
|
0 |
2024/03/28 | 178,588 | +82,979 (+86.79%) |
178,588
|
178,588
|
178,588
|
1
|
0 |
2024/03/27 | 95,609 | +0 (+0.0%) |
55,440
|
52,800
|
178,588
|
3
|
0 |
2024/03/26 | 95,609 | +0 (+0.0%) |
55,440
|
52,800
|
178,588
|
3
|
0 |
2024/03/25 | 95,609 | +0 (+0.0%) |
55,440
|
52,800
|
178,588
|
3
|
1以上 |
2024/03/24 | 95,609 | +0 (+0.0%) |
55,440
|
52,800
|
178,588
|
3
|
0 |
2024/03/23 | 95,609 | +0 (+0.0%) |
55,440
|
52,800
|
178,588
|
3
|
0 |
2024/03/22 | 95,609 | +0 (+0.0%) |
55,440
|
52,800
|
178,588
|
3
|
0 |
2024/03/21 | 95,609 | +0 (+0.0%) |
55,440
|
52,800
|
178,588
|
3
|
0 |
2024/03/20 | 95,609 | +0 (+0.0%) |
55,440
|
52,800
|
178,588
|
3
|
0 |
2024/03/19 | 95,609 | -5,672 (-5.6%) |
55,440
|
52,800
|
178,588
|
3
|
0 |
2024/03/18 | 101,281 | +0 (+0.0%) |
55,440
|
52,800
|
195,603
|
3
|
0 |
2024/03/17 | 101,281 | +0 (+0.0%) |
55,440
|
52,800
|
195,603
|
3
|
0 |
2024/03/16 | 101,281 | +0 (+0.0%) |
55,440
|
52,800
|
195,603
|
3
|
0 |
2024/03/15 | 101,281 | -94,322 (-48.22%) |
55,440
|
52,800
|
195,603
|
3
|
0 |
2024/03/14 | 195,603 | +0 (+0.0%) |
195,603
|
195,603
|
195,603
|
1
|
0 |
2024/03/13 | 195,603 | +0 (+0.0%) |
195,603
|
195,603
|
195,603
|
1
|
0 |
2024/03/12 | 195,603 | +0 (+0.0%) |
195,603
|
195,603
|
195,603
|
1
|
0 |
2024/03/11 | 195,603 | +0 (+0.0%) |
195,603
|
195,603
|
195,603
|
1
|
0 |
2024/03/10 | 195,603 | +0 (+0.0%) |
195,603
|
195,603
|
195,603
|
1
|
0 |
2024/03/09 | 195,603 | +14,885 (+8.24%) |
195,603
|
195,603
|
195,603
|
1
|
0 |
2024/03/08 | 180,718 | +0 (+0.0%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/03/07 | 180,718 | +0 (+0.0%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/03/06 | 180,718 | +0 (+0.0%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/03/05 | 180,718 | +0 (+0.0%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/03/04 | 180,718 | +0 (+0.0%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/03/03 | 180,718 | +0 (+0.0%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/03/02 | 180,718 | +0 (+0.0%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/03/01 | 180,718 | +0 (+0.0%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/02/29 | 180,718 | +0 (+0.0%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/02/28 | 180,718 | +0 (+0.0%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/02/27 | 180,718 | -2,212 (-1.21%) |
180,718
|
180,718
|
180,718
|
1
|
0 |
2024/02/26 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/25 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/24 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/23 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/22 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/21 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/20 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/19 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/18 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/17 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/16 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/15 | 182,930 | +0 (+0.0%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/14 | 182,930 | -2,865 (-1.54%) |
182,930
|
182,930
|
182,930
|
1
|
0 |
2024/02/13 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/12 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/11 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/10 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/09 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/08 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/07 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/06 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/05 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/04 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/03 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/02 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/02/01 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/01/31 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/01/30 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/01/29 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/01/28 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/01/27 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/01/26 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/01/25 | 185,795 | +0 (+0.0%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/01/24 | 185,795 | +1,455 (+0.79%) |
185,795
|
185,795
|
185,795
|
1
|
0 |
2024/01/23 | 184,340 | --- |
184,340
|
184,340
|
184,340
|
1
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |