日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 30,591 | -4,499 (-12.82%) |
30,591
|
30,591
|
30,591
|
1
|
N/A |
2024/09/19 | 35,090 | +0 (+0.0%) |
35,090
|
35,090
|
35,090
|
1
|
N/A |
2024/09/18 | 35,090 | +0 (+0.0%) |
35,090
|
35,090
|
35,090
|
1
|
N/A |
2024/09/17 | 35,090 | +0 (+0.0%) |
35,090
|
35,090
|
35,090
|
1
|
0 |
2024/09/16 | 35,090 | +0 (+0.0%) |
35,090
|
35,090
|
35,090
|
1
|
0 |
2024/09/15 | 35,090 | +0 (+0.0%) |
35,090
|
35,090
|
35,090
|
1
|
0 |
2024/09/14 | 35,090 | +0 (+0.0%) |
35,090
|
35,090
|
35,090
|
1
|
0 |
2024/09/13 | 35,090 | +0 (+0.0%) |
35,090
|
35,090
|
35,090
|
1
|
0 |
2024/09/12 | 35,090 | +2,519 (+7.73%) |
35,090
|
35,090
|
35,090
|
1
|
0 |
2024/09/11 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/09/10 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/09/09 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/09/08 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/09/07 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/09/06 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/09/05 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/09/04 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/09/03 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/09/02 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/09/01 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/08/31 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/08/30 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/08/29 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/08/28 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/08/27 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/08/26 | 32,571 | +0 (+0.0%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/08/25 | 32,571 | -7,249 (-18.2%) |
32,571
|
32,571
|
32,571
|
1
|
0 |
2024/08/24 | 39,820 | +0 (+0.0%) |
39,820
|
39,820
|
39,820
|
1
|
0 |
2024/08/23 | 39,820 | +0 (+0.0%) |
39,820
|
39,820
|
39,820
|
1
|
0 |
2024/08/22 | 39,820 | +0 (+0.0%) |
39,820
|
39,820
|
39,820
|
1
|
0 |
2024/08/21 | 39,820 | +0 (+0.0%) |
39,820
|
39,820
|
39,820
|
1
|
0 |