日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 159,198 | +0 (+0.0%) |
159,198
|
154,597
|
163,800
|
2
|
N/A |
2024/11/20 | 159,198 | +0 (+0.0%) |
159,198
|
154,597
|
163,800
|
2
|
N/A |
2024/11/19 | 159,198 | +0 (+0.0%) |
159,198
|
154,597
|
163,800
|
2
|
N/A |
2024/11/18 | 159,198 | +0 (+0.0%) |
159,198
|
154,597
|
163,800
|
2
|
0 |
2024/11/17 | 159,198 | +0 (+0.0%) |
159,198
|
154,597
|
163,800
|
2
|
0 |
2024/11/16 | 159,198 | -7,287 (-4.38%) |
159,198
|
154,597
|
163,800
|
2
|
0 |
2024/11/15 | 166,485 | +0 (+0.0%) |
166,485
|
154,597
|
178,374
|
2
|
0 |
2024/11/14 | 166,485 | +0 (+0.0%) |
166,485
|
154,597
|
178,374
|
2
|
0 |
2024/11/13 | 166,485 | +0 (+0.0%) |
166,485
|
154,597
|
178,374
|
2
|
0 |
2024/11/12 | 166,485 | +0 (+0.0%) |
166,485
|
154,597
|
178,374
|
2
|
0 |
2024/11/11 | 166,485 | +0 (+0.0%) |
166,485
|
154,597
|
178,374
|
2
|
0 |
2024/11/10 | 166,485 | +12,308 (+7.98%) |
166,485
|
154,597
|
178,374
|
2
|
0 |
2024/11/09 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/11/08 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/11/07 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/11/06 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/11/05 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/11/04 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/11/03 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/11/02 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/11/01 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/10/31 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/10/30 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/10/29 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/10/28 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/10/27 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/10/26 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/10/25 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/10/24 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/10/23 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |
2024/10/22 | 154,177 | +0 (+0.0%) |
154,177
|
153,758
|
154,597
|
2
|
0 |