日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
N/A |
2024/11/22 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
N/A |
2024/11/21 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
N/A |
2024/11/20 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
0 |
2024/11/19 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
0 |
2024/11/18 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
0 |
2024/11/17 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
0 |
2024/11/16 | 57,181 | -5,926 (-9.39%) |
57,181
|
33,660
|
80,703
|
2
|
0 |
2024/11/15 | 63,107 | +0 (+0.0%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/14 | 63,107 | +0 (+0.0%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/13 | 63,107 | +0 (+0.0%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/12 | 63,107 | +0 (+0.0%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/11 | 63,107 | +0 (+0.0%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/10 | 63,107 | +2,817 (+4.67%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/09 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/08 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/07 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/06 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/05 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/04 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/03 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/02 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/01 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/31 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/30 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/29 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/28 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/27 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/26 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/25 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/24 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |