日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
N/A |
2024/11/22 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
N/A |
2024/11/21 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
N/A |
2024/11/20 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
0 |
2024/11/19 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
0 |
2024/11/18 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
0 |
2024/11/17 | 57,181 | +0 (+0.0%) |
57,181
|
33,660
|
80,703
|
2
|
0 |
2024/11/16 | 57,181 | -5,926 (-9.39%) |
57,181
|
33,660
|
80,703
|
2
|
0 |
2024/11/15 | 63,107 | +0 (+0.0%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/14 | 63,107 | +0 (+0.0%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/13 | 63,107 | +0 (+0.0%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/12 | 63,107 | +0 (+0.0%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/11 | 63,107 | +0 (+0.0%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/10 | 63,107 | +2,817 (+4.67%) |
63,107
|
33,660
|
92,554
|
2
|
0 |
2024/11/09 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/08 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/07 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/06 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/05 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/04 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/03 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/02 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/11/01 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/31 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/30 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/29 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/28 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/27 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/26 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/25 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/24 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/23 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/22 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/21 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/20 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/19 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/18 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/17 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/16 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/15 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/14 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/13 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/12 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/11 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/10 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/09 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/08 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/07 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/06 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/05 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/04 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/03 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/02 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/10/01 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/09/30 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/09/29 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/09/28 | 60,290 | -1,142 (-1.86%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
2024/09/27 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/26 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/25 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/24 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/23 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/22 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/21 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/20 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/19 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/18 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/17 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/16 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/15 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/14 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/13 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/12 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/11 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/10 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/09 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/08 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/07 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/06 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/05 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/04 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/03 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/02 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/09/01 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/31 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/30 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/29 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/28 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/27 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/26 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/25 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/24 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/23 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/22 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/21 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/20 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/19 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/18 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/17 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/16 | 61,432 | -27,773 (-31.13%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
2024/08/15 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/14 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/13 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/12 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/11 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/10 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/09 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/08 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/07 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/06 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/05 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/04 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/03 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/02 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/08/01 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/31 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/30 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/29 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/28 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/27 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/26 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/25 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/24 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/23 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/22 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/21 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/20 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/19 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/18 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/17 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/16 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/15 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/14 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/13 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/12 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/11 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/10 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/09 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/08 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/07 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/06 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/05 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/04 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/03 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/02 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/07/01 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/30 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/29 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/28 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/27 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/26 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/25 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/24 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/23 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/22 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/21 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/20 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/19 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/18 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/17 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/16 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/15 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/14 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/13 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/12 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/11 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/10 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/09 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/08 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/07 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/06 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/05 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/04 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/03 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/02 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/06/01 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/31 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/30 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/29 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/28 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/27 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/26 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/25 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/24 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/23 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/22 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/21 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/20 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/19 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/18 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/17 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/16 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/15 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/14 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/13 | 89,205 | -6,369 (-6.66%) |
89,205
|
89,205
|
89,205
|
1
|
N/A |
2024/05/12 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/11 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/10 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
1以上 |
2024/05/09 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/08 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/07 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
N/A |
2024/05/06 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/05 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/04 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/03 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/02 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/01 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/30 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/29 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/28 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/27 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
N/A |
2024/04/26 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/25 | 95,574 | +1,318 (+1.4%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/24 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/23 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/22 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/21 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/20 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/19 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/18 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/17 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/16 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/15 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/14 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/13 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/12 | 94,256 | -2,000 (-2.08%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/11 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/04/10 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/04/09 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/04/08 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/04/07 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/04/06 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/04/05 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/04/04 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/04/03 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/04/02 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/04/01 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/03/31 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/03/30 | 96,256 | +0 (+0.0%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/03/29 | 96,256 | +1,958 (+2.08%) |
96,256
|
89,205
|
103,308
|
2
|
0 |
2024/03/28 | 94,298 | +0 (+0.0%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/27 | 94,298 | +0 (+0.0%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/26 | 94,298 | +0 (+0.0%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/25 | 94,298 | +0 (+0.0%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/24 | 94,298 | +0 (+0.0%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/23 | 94,298 | +0 (+0.0%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/22 | 94,298 | +0 (+0.0%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/21 | 94,298 | +0 (+0.0%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/20 | 94,298 | +0 (+0.0%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/19 | 94,298 | +0 (+0.0%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/18 | 94,298 | +407 (+0.43%) |
94,298
|
89,205
|
99,392
|
2
|
0 |
2024/03/17 | 93,891 | +0 (+0.0%) |
93,891
|
89,205
|
98,578
|
2
|
0 |
2024/03/16 | 93,891 | +0 (+0.0%) |
93,891
|
89,205
|
98,578
|
2
|
0 |
2024/03/15 | 93,891 | +0 (+0.0%) |
93,891
|
89,205
|
98,578
|
2
|
0 |
2024/03/14 | 93,891 | +0 (+0.0%) |
93,891
|
89,205
|
98,578
|
2
|
0 |
2024/03/13 | 93,891 | +0 (+0.0%) |
93,891
|
89,205
|
98,578
|
2
|
0 |
2024/03/12 | 93,891 | +0 (+0.0%) |
93,891
|
89,205
|
98,578
|
2
|
0 |
2024/03/11 | 93,891 | +0 (+0.0%) |
93,891
|
89,205
|
98,578
|
2
|
0 |
2024/03/10 | 93,891 | +0 (+0.0%) |
93,891
|
89,205
|
98,578
|
2
|
0 |
2024/03/09 | 93,891 | +0 (+0.0%) |
93,891
|
89,205
|
98,578
|
2
|
0 |
2024/03/08 | 93,891 | +558 (+0.6%) |
93,891
|
89,205
|
98,578
|
2
|
0 |
2024/03/07 | 93,333 | +0 (+0.0%) |
93,333
|
89,205
|
97,462
|
2
|
0 |
2024/03/06 | 93,333 | +0 (+0.0%) |
93,333
|
89,205
|
97,462
|
2
|
0 |
2024/03/05 | 93,333 | +0 (+0.0%) |
93,333
|
89,205
|
97,462
|
2
|
0 |
2024/03/04 | 93,333 | +20,148 (+27.53%) |
93,333
|
89,205
|
97,462
|
2
|
0 |
2024/03/03 | 73,185 | +0 (+0.0%) |
89,205
|
32,890
|
97,462
|
3
|
0 |
2024/03/02 | 73,185 | +0 (+0.0%) |
89,205
|
32,890
|
97,462
|
3
|
0 |
2024/03/01 | 73,185 | +0 (+0.0%) |
89,205
|
32,890
|
97,462
|
3
|
1以上 |
2024/02/29 | 73,185 | +0 (+0.0%) |
89,205
|
32,890
|
97,462
|
3
|
0 |
2024/02/28 | 73,185 | +0 (+0.0%) |
89,205
|
32,890
|
97,462
|
3
|
0 |
2024/02/27 | 73,185 | +0 (+0.0%) |
89,205
|
32,890
|
97,462
|
3
|
0 |
2024/02/26 | 73,185 | -1,896 (-2.53%) |
89,205
|
32,890
|
97,462
|
3
|
0 |
2024/02/25 | 75,081 | +0 (+0.0%) |
89,205
|
32,890
|
103,149
|
3
|
0 |
2024/02/24 | 75,081 | +0 (+0.0%) |
89,205
|
32,890
|
103,149
|
3
|
0 |
2024/02/23 | 75,081 | +0 (+0.0%) |
89,205
|
32,890
|
103,149
|
3
|
0 |
2024/02/22 | 75,081 | +0 (+0.0%) |
89,205
|
32,890
|
103,149
|
3
|
0 |
2024/02/21 | 75,081 | +0 (+0.0%) |
89,205
|
32,890
|
103,149
|
3
|
0 |
2024/02/20 | 75,081 | +0 (+0.0%) |
89,205
|
32,890
|
103,149
|
3
|
0 |
2024/02/19 | 75,081 | +0 (+0.0%) |
89,205
|
32,890
|
103,149
|
3
|
0 |
2024/02/18 | 75,081 | +0 (+0.0%) |
89,205
|
32,890
|
103,149
|
3
|
0 |
2024/02/17 | 75,081 | +0 (+0.0%) |
89,205
|
32,890
|
103,149
|
3
|
0 |
2024/02/16 | 75,081 | +14,034 (+22.99%) |
89,205
|
32,890
|
103,149
|
3
|
0 |
2024/02/15 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/14 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/13 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/12 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/11 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/10 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/09 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/08 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/07 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/06 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/05 | 61,047 | +0 (+0.0%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/04 | 61,047 | +128 (+0.21%) |
61,047
|
32,890
|
89,205
|
2
|
0 |
2024/02/03 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/02/02 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/02/01 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/01/31 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/01/30 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/01/29 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/01/28 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/01/27 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/01/26 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/01/25 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/01/24 | 60,919 | +0 (+0.0%) |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/01/23 | 60,919 | --- |
60,919
|
32,890
|
88,949
|
2
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |