日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
N/A |
2024/11/20 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
N/A |
2024/11/19 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
N/A |
2024/11/18 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/17 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/16 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/15 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/14 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/13 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/12 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/11 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/10 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/09 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/08 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/07 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/06 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/05 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/04 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/03 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/02 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/01 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/31 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/30 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/29 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/28 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/27 | 156,760 | -2,506 (-1.57%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/26 | 159,266 | +2,106 (+1.34%) |
159,000
|
148,000
|
171,800
|
6
|
0 |
2024/10/25 | 157,160 | +0 (+0.0%) |
159,000
|
148,000
|
171,800
|
5
|
0 |
2024/10/24 | 157,160 | +3,660 (+2.38%) |
159,000
|
148,000
|
171,800
|
5
|
1以上 |
2024/10/23 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/22 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |