日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
N/A |
2024/11/20 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
N/A |
2024/11/19 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
N/A |
2024/11/18 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/17 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/16 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/15 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/14 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/13 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/12 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/11 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/10 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/09 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/08 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/07 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/06 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/05 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/04 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/03 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/02 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/11/01 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/31 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/30 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/29 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/28 | 156,760 | +0 (+0.0%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/27 | 156,760 | -2,506 (-1.57%) |
159,000
|
148,000
|
169,800
|
5
|
0 |
2024/10/26 | 159,266 | +2,106 (+1.34%) |
159,000
|
148,000
|
171,800
|
6
|
0 |
2024/10/25 | 157,160 | +0 (+0.0%) |
159,000
|
148,000
|
171,800
|
5
|
0 |
2024/10/24 | 157,160 | +3,660 (+2.38%) |
159,000
|
148,000
|
171,800
|
5
|
1以上 |
2024/10/23 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/22 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/21 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/20 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/19 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/18 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/17 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/16 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/15 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/14 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/13 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/12 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/11 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/10 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/09 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/08 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/07 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/06 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/05 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/04 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/03 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/02 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/10/01 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/30 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/29 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/28 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/27 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/26 | 153,500 | -2,060 (-1.32%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/25 | 155,560 | +0 (+0.0%) |
159,000
|
148,000
|
163,800
|
5
|
0 |
2024/09/24 | 155,560 | +0 (+0.0%) |
159,000
|
148,000
|
163,800
|
5
|
0 |
2024/09/23 | 155,560 | +0 (+0.0%) |
159,000
|
148,000
|
163,800
|
5
|
1以上 |
2024/09/22 | 155,560 | +2,060 (+1.34%) |
159,000
|
148,000
|
163,800
|
5
|
0 |
2024/09/21 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/20 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/19 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/18 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/17 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/16 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/15 | 153,500 | +3,834 (+2.56%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/14 | 149,666 | +0 (+0.0%) |
148,000
|
142,000
|
159,000
|
6
|
0 |
2024/09/13 | 149,666 | +0 (+0.0%) |
148,000
|
142,000
|
159,000
|
6
|
0 |
2024/09/12 | 149,666 | +0 (+0.0%) |
148,000
|
142,000
|
159,000
|
6
|
1以上 |
2024/09/11 | 149,666 | +0 (+0.0%) |
148,000
|
142,000
|
159,000
|
6
|
0 |
2024/09/10 | 149,666 | -3,834 (-2.5%) |
148,000
|
142,000
|
159,000
|
6
|
0 |
2024/09/09 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/08 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/07 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/06 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/05 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/04 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/03 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/02 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/09/01 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/31 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/30 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/29 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/28 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/27 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/26 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/25 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/24 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/23 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/22 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/21 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/20 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/19 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/18 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/17 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/16 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/15 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/14 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/13 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/12 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/11 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/10 | 153,500 | +0 (+0.0%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/09 | 153,500 | -1,833 (-1.18%) |
153,500
|
148,000
|
159,000
|
4
|
0 |
2024/08/08 | 155,333 | -3,667 (-2.31%) |
159,000
|
148,000
|
159,000
|
3
|
0 |
2024/08/07 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
2
|
0 |
2024/08/06 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
2
|
0 |
2024/08/05 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
2
|
0 |
2024/08/04 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
2
|
0 |
2024/08/03 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
2
|
0 |
2024/08/02 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
2
|
0 |
2024/08/01 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
2
|
0 |
2024/07/31 | 159,000 | -4,933 (-3.01%) |
159,000
|
159,000
|
159,000
|
2
|
0 |
2024/07/30 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/29 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/28 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
1以上 |
2024/07/27 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/26 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/25 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/24 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/23 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/22 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/21 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/20 | 163,933 | +0 (+0.0%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/19 | 163,933 | -10,717 (-6.14%) |
159,000
|
159,000
|
173,800
|
3
|
0 |
2024/07/18 | 174,650 | +0 (+0.0%) |
166,400
|
159,000
|
206,800
|
4
|
0 |
2024/07/17 | 174,650 | +0 (+0.0%) |
166,400
|
159,000
|
206,800
|
4
|
0 |
2024/07/16 | 174,650 | +0 (+0.0%) |
166,400
|
159,000
|
206,800
|
4
|
1以上 |
2024/07/15 | 174,650 | +10,730 (+6.55%) |
166,400
|
159,000
|
206,800
|
4
|
0 |
2024/07/14 | 163,920 | +0 (+0.0%) |
159,000
|
121,000
|
206,800
|
5
|
0 |
2024/07/13 | 163,920 | +0 (+0.0%) |
159,000
|
121,000
|
206,800
|
5
|
0 |
2024/07/12 | 163,920 | -15,946 (-8.87%) |
159,000
|
121,000
|
206,800
|
5
|
1以上 |
2024/07/11 | 179,866 | +0 (+0.0%) |
173,800
|
159,000
|
206,800
|
3
|
0 |
2024/07/10 | 179,866 | +0 (+0.0%) |
173,800
|
159,000
|
206,800
|
3
|
0 |
2024/07/09 | 179,866 | +14,966 (+9.08%) |
173,800
|
159,000
|
206,800
|
3
|
0 |
2024/07/08 | 164,900 | +0 (+0.0%) |
166,400
|
120,000
|
206,800
|
4
|
0 |
2024/07/07 | 164,900 | +0 (+0.0%) |
166,400
|
120,000
|
206,800
|
4
|
0 |
2024/07/06 | 164,900 | +0 (+0.0%) |
166,400
|
120,000
|
206,800
|
4
|
1以上 |
2024/07/05 | 164,900 | +0 (+0.0%) |
166,400
|
120,000
|
206,800
|
4
|
0 |
2024/07/04 | 164,900 | +0 (+0.0%) |
166,400
|
120,000
|
206,800
|
4
|
0 |
2024/07/03 | 164,900 | -1,750 (-1.05%) |
166,400
|
120,000
|
206,800
|
4
|
0 |
2024/07/02 | 166,650 | +0 (+0.0%) |
166,400
|
120,000
|
213,800
|
4
|
0 |
2024/07/01 | 166,650 | +0 (+0.0%) |
166,400
|
120,000
|
213,800
|
4
|
0 |
2024/06/30 | 166,650 | +0 (+0.0%) |
166,400
|
120,000
|
213,800
|
4
|
0 |
2024/06/29 | 166,650 | +0 (+0.0%) |
166,400
|
120,000
|
213,800
|
4
|
0 |
2024/06/28 | 166,650 | +0 (+0.0%) |
166,400
|
120,000
|
213,800
|
4
|
0 |
2024/06/27 | 166,650 | +0 (+0.0%) |
166,400
|
120,000
|
213,800
|
4
|
0 |
2024/06/26 | 166,650 | +0 (+0.0%) |
166,400
|
120,000
|
213,800
|
4
|
0 |
2024/06/25 | 166,650 | +0 (+0.0%) |
166,400
|
120,000
|
213,800
|
4
|
0 |
2024/06/24 | 166,650 | +9,217 (+5.85%) |
166,400
|
120,000
|
213,800
|
4
|
0 |
2024/06/23 | 157,433 | +0 (+0.0%) |
149,000
|
120,000
|
213,800
|
6
|
0 |
2024/06/22 | 157,433 | +0 (+0.0%) |
149,000
|
120,000
|
213,800
|
6
|
0 |
2024/06/21 | 157,433 | +0 (+0.0%) |
149,000
|
120,000
|
213,800
|
6
|
1以上 |
2024/06/20 | 157,433 | +0 (+0.0%) |
149,000
|
120,000
|
213,800
|
6
|
0 |
2024/06/19 | 157,433 | +11,273 (+7.71%) |
149,000
|
120,000
|
213,800
|
6
|
0 |
2024/06/18 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/17 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/16 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/15 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/14 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/13 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/12 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/11 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/10 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/09 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/08 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/07 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/06 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/05 | 146,160 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/04 | 146,160 | +3,210 (+2.25%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/06/03 | 142,950 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
4
|
0 |
2024/06/02 | 142,950 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
4
|
0 |
2024/06/01 | 142,950 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
4
|
0 |
2024/05/31 | 142,950 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
4
|
0 |
2024/05/30 | 142,950 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
4
|
0 |
2024/05/29 | 142,950 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
4
|
0 |
2024/05/28 | 142,950 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
4
|
0 |
2024/05/27 | 142,950 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
4
|
0 |
2024/05/26 | 142,950 | +430 (+0.3%) |
139,000
|
120,000
|
173,800
|
4
|
0 |
2024/05/25 | 142,520 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/05/24 | 142,520 | -5,213 (-3.53%) |
139,000
|
120,000
|
173,800
|
5
|
0 |
2024/05/23 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
1以上 |
2024/05/22 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/21 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
1以上 |
2024/05/20 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/19 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/18 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/17 | 147,733 | -1,747 (-1.17%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/16 | 149,480 | +0 (+0.0%) |
140,800
|
120,000
|
173,800
|
5
|
0 |
2024/05/15 | 149,480 | +0 (+0.0%) |
140,800
|
120,000
|
173,800
|
5
|
0 |
2024/05/14 | 149,480 | +0 (+0.0%) |
140,800
|
120,000
|
173,800
|
5
|
0 |
2024/05/13 | 149,480 | +0 (+0.0%) |
140,800
|
120,000
|
173,800
|
5
|
N/A |
2024/05/12 | 149,480 | +1,747 (+1.18%) |
140,800
|
120,000
|
173,800
|
5
|
0 |
2024/05/11 | 147,733 | +1,248 (+0.85%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/10 | 146,485 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
7
|
0 |
2024/05/09 | 146,485 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
7
|
1以上 |
2024/05/08 | 146,485 | -6,737 (-4.4%) |
139,000
|
120,000
|
173,800
|
7
|
1以上 |
2024/05/07 | 153,222 | +0 (+0.0%) |
140,800
|
120,000
|
176,800
|
9
|
N/A |
2024/05/06 | 153,222 | +0 (+0.0%) |
140,800
|
120,000
|
176,800
|
9
|
0 |
2024/05/05 | 153,222 | +0 (+0.0%) |
140,800
|
120,000
|
176,800
|
9
|
1以上 |
2024/05/04 | 153,222 | +0 (+0.0%) |
140,800
|
120,000
|
176,800
|
9
|
0 |
2024/05/03 | 153,222 | +0 (+0.0%) |
140,800
|
120,000
|
176,800
|
9
|
0 |
2024/05/02 | 153,222 | +6,737 (+4.6%) |
140,800
|
120,000
|
176,800
|
9
|
0 |
2024/05/01 | 146,485 | -1,248 (-0.84%) |
139,000
|
120,000
|
173,800
|
7
|
0 |
2024/04/30 | 147,733 | -7,267 (-4.69%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/04/29 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
2024/04/28 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
2024/04/27 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
N/A |
2024/04/26 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
2024/04/25 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
2024/04/24 | 155,000 | +6,267 (+4.21%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
2024/04/23 | 148,733 | +7,213 (+5.1%) |
139,900
|
120,000
|
176,800
|
6
|
0 |
2024/04/22 | 141,520 | -4,546 (-3.11%) |
139,000
|
120,000
|
168,800
|
5
|
0 |
2024/04/21 | 146,066 | +0 (+0.0%) |
139,900
|
120,000
|
168,800
|
6
|
0 |
2024/04/20 | 146,066 | +0 (+0.0%) |
139,900
|
120,000
|
168,800
|
6
|
1以上 |
2024/04/19 | 146,066 | +11,366 (+8.44%) |
139,900
|
120,000
|
168,800
|
6
|
1以上 |
2024/04/18 | 134,700 | +0 (+0.0%) |
139,000
|
120,000
|
140,800
|
4
|
0 |
2024/04/17 | 134,700 | +0 (+0.0%) |
139,000
|
120,000
|
140,800
|
4
|
0 |
2024/04/16 | 134,700 | +2,034 (+1.53%) |
139,000
|
120,000
|
140,800
|
4
|
0 |
2024/04/15 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/14 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/13 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/12 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/11 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/10 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/09 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/08 | 132,666 | -8,446 (-5.99%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
2024/04/07 | 141,112 | -5,278 (-3.61%) |
139,000
|
120,000
|
153,780
|
5
|
0 |
2024/04/06 | 146,390 | +0 (+0.0%) |
146,390
|
139,000
|
153,780
|
4
|
0 |
2024/04/05 | 146,390 | +0 (+0.0%) |
146,390
|
139,000
|
153,780
|
4
|
1以上 |
2024/04/04 | 146,390 | +2,464 (+1.71%) |
146,390
|
139,000
|
153,780
|
4
|
0 |
2024/04/03 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/04/02 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/04/01 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/03/31 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/03/30 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/03/29 | 143,926 | -7,950 (-5.23%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
2024/03/28 | 151,876 | +476 (+0.31%) |
153,780
|
139,000
|
163,800
|
5
|
0 |
2024/03/27 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/26 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
1以上 |
2024/03/25 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/24 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/23 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/22 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/21 | 151,400 | +12,400 (+8.92%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
2024/03/20 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/19 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/18 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/17 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/16 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/15 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/14 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/13 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/12 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/11 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/10 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/09 | 139,000 | -1,890 (-1.34%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/08 | 140,890 | +0 (+0.0%) |
140,890
|
139,000
|
142,780
|
4
|
0 |
2024/03/07 | 140,890 | +0 (+0.0%) |
140,890
|
139,000
|
142,780
|
4
|
0 |
2024/03/06 | 140,890 | +1,890 (+1.36%) |
140,890
|
139,000
|
142,780
|
4
|
1以上 |
2024/03/05 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/04 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/03 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/02 | 139,000 | -6,400 (-4.4%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2024/03/01 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
2024/02/29 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
2024/02/28 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
1以上 |
2024/02/27 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
2024/02/26 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
2024/02/25 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
2024/02/24 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
2024/02/23 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
2024/02/22 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
2024/02/21 | 145,400 | -6,400 (-4.22%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
2024/02/20 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/19 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/18 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/17 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/16 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/15 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/14 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/13 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/12 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/11 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/10 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/09 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/08 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/07 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/06 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/05 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/04 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/03 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/02 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/01 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/01/31 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/01/30 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/01/29 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/01/28 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/01/27 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/01/26 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/01/25 | 151,800 | --- |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | 118,480 | +0 (+0.0%) |
118,480
|
117,560
|
119,400
|
2
|
0 |
2024/01/22 | 118,480 | -16,660 (-12.33%) |
118,480
|
117,560
|
119,400
|
2
|
0 |
2024/01/21 | 135,140 | +0 (+0.0%) |
135,600
|
117,560
|
151,800
|
4
|
1以上 |
2024/01/20 | 135,140 | +0 (+0.0%) |
135,600
|
117,560
|
151,800
|
4
|
0 |
2024/01/19 | 135,140 | +3,040 (+2.3%) |
135,600
|
117,560
|
151,800
|
4
|
0 |
2024/01/18 | 132,100 | +0 (+0.0%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
2024/01/17 | 132,100 | +0 (+0.0%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
2024/01/16 | 132,100 | +0 (+0.0%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
2024/01/15 | 132,100 | +0 (+0.0%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
2024/01/14 | 132,100 | +0 (+0.0%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
2024/01/13 | 132,100 | -2,900 (-2.15%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
2024/01/12 | 135,000 | +0 (+0.0%) |
133,120
|
131,080
|
140,800
|
3
|
0 |
2024/01/11 | 135,000 | +12,520 (+10.22%) |
133,120
|
131,080
|
140,800
|
3
|
0 |
2024/01/10 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
1以上 |
2024/01/09 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
2024/01/08 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
2024/01/07 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
2024/01/06 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
2024/01/05 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
2024/01/04 | 122,480 | +9,160 (+8.08%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
2024/01/03 | 113,320 | +0 (+0.0%) |
113,320
|
112,440
|
114,200
|
2
|
0 |
2024/01/02 | 113,320 | +0 (+0.0%) |
113,320
|
112,440
|
114,200
|
2
|
0 |
2024/01/01 | 113,320 | +0 (+0.0%) |
113,320
|
112,440
|
114,200
|
2
|
0 |