日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 227,984 | +10,454 (+4.81%) |
216,320
|
208,000
|
269,800
|
5
|
N/A |
2024/12/02 | 217,530 | +0 (+0.0%) |
214,660
|
208,000
|
232,800
|
4
|
N/A |
2024/12/01 | 217,530 | +0 (+0.0%) |
214,660
|
208,000
|
232,800
|
4
|
N/A |
2024/11/30 | 217,530 | +0 (+0.0%) |
214,660
|
208,000
|
232,800
|
4
|
0 |
2024/11/29 | 217,530 | +0 (+0.0%) |
214,660
|
208,000
|
232,800
|
4
|
0 |
2024/11/28 | 217,530 | +0 (+0.0%) |
214,660
|
208,000
|
232,800
|
4
|
0 |
2024/11/27 | 217,530 | -3,176 (-1.44%) |
214,660
|
208,000
|
232,800
|
4
|
0 |
2024/11/26 | 220,706 | -12,094 (-5.2%) |
216,320
|
213,000
|
232,800
|
3
|
0 |
2024/11/25 | 232,800 | +12,400 (+5.63%) |
232,800
|
232,800
|
232,800
|
1
|
0 |
2024/11/24 | 220,400 | +0 (+0.0%) |
220,400
|
208,000
|
232,800
|
2
|
0 |
2024/11/23 | 220,400 | +0 (+0.0%) |
220,400
|
208,000
|
232,800
|
2
|
0 |
2024/11/22 | 220,400 | -12,400 (-5.33%) |
220,400
|
208,000
|
232,800
|
2
|
0 |
2024/11/21 | 232,800 | +0 (+0.0%) |
232,800
|
232,800
|
232,800
|
1
|
0 |
2024/11/20 | 232,800 | +12,400 (+5.63%) |
232,800
|
232,800
|
232,800
|
1
|
0 |
2024/11/19 | 220,400 | +0 (+0.0%) |
220,400
|
208,000
|
232,800
|
2
|
0 |
2024/11/18 | 220,400 | +0 (+0.0%) |
220,400
|
208,000
|
232,800
|
2
|
0 |
2024/11/17 | 220,400 | -12,400 (-5.33%) |
220,400
|
208,000
|
232,800
|
2
|
0 |
2024/11/16 | 232,800 | +0 (+0.0%) |
232,800
|
232,800
|
232,800
|
1
|
0 |
2024/11/15 | 232,800 | +12,400 (+5.63%) |
232,800
|
232,800
|
232,800
|
1
|
0 |
2024/11/14 | 220,400 | +0 (+0.0%) |
220,400
|
208,000
|
232,800
|
2
|
0 |
2024/11/13 | 220,400 | +0 (+0.0%) |
220,400
|
208,000
|
232,800
|
2
|
0 |
2024/11/12 | 220,400 | -12,400 (-5.33%) |
220,400
|
208,000
|
232,800
|
2
|
0 |
2024/11/11 | 232,800 | -10,133 (-4.17%) |
232,800
|
232,800
|
232,800
|
1
|
0 |
2024/11/10 | 242,933 | +11,613 (+5.02%) |
248,000
|
232,800
|
248,000
|
3
|
0 |
2024/11/09 | 231,320 | +0 (+0.0%) |
232,800
|
208,000
|
248,000
|
5
|
0 |
2024/11/08 | 231,320 | +0 (+0.0%) |
232,800
|
208,000
|
248,000
|
5
|
1以上 |
2024/11/07 | 231,320 | +0 (+0.0%) |
232,800
|
208,000
|
248,000
|
5
|
1以上 |
2024/11/06 | 231,320 | -2,880 (-1.23%) |
232,800
|
208,000
|
248,000
|
5
|
0 |
2024/11/05 | 234,200 | +0 (+0.0%) |
240,400
|
208,000
|
248,000
|
4
|
0 |
2024/11/04 | 234,200 | +0 (+0.0%) |
240,400
|
208,000
|
248,000
|
4
|
0 |