日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 199,070 | -1,133 (-0.57%) |
195,800
|
178,911
|
222,500
|
3
|
N/A |
2024/11/22 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
N/A |
2024/11/21 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
N/A |
2024/11/20 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/19 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/18 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/17 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/16 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/15 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/14 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/13 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/12 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/11 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/10 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/09 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/08 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/07 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/06 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/05 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/04 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/03 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/02 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/01 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/10/31 | 200,203 | -8,947 (-4.28%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/10/30 | 209,150 | +0 (+0.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/29 | 209,150 | +0 (+0.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/28 | 209,150 | +0 (+0.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/27 | 209,150 | +0 (+0.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/26 | 209,150 | +0 (+0.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/25 | 209,150 | -13,350 (-6.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/24 | 222,500 | +0 (+0.0%) |
222,500
|
222,500
|
222,500
|
1
|
0 |