日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 199,070 | -1,133 (-0.57%) |
195,800
|
178,911
|
222,500
|
3
|
N/A |
2024/11/22 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
N/A |
2024/11/21 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
N/A |
2024/11/20 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/19 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/18 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/17 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/16 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/15 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/14 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/13 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/12 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/11 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/10 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/09 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/08 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/07 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/06 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/05 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/04 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/03 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/02 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/11/01 | 200,203 | +0 (+0.0%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/10/31 | 200,203 | -8,947 (-4.28%) |
195,800
|
182,310
|
222,500
|
3
|
0 |
2024/10/30 | 209,150 | +0 (+0.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/29 | 209,150 | +0 (+0.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/28 | 209,150 | +0 (+0.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/27 | 209,150 | +0 (+0.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/26 | 209,150 | +0 (+0.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/25 | 209,150 | -13,350 (-6.0%) |
209,150
|
195,800
|
222,500
|
2
|
0 |
2024/10/24 | 222,500 | +0 (+0.0%) |
222,500
|
222,500
|
222,500
|
1
|
0 |
2024/10/23 | 222,500 | +0 (+0.0%) |
222,500
|
222,500
|
222,500
|
1
|
0 |
2024/10/22 | 222,500 | +0 (+0.0%) |
222,500
|
222,500
|
222,500
|
1
|
0 |
2024/10/21 | 222,500 | +0 (+0.0%) |
222,500
|
222,500
|
222,500
|
1
|
0 |
2024/10/20 | 222,500 | +0 (+0.0%) |
222,500
|
222,500
|
222,500
|
1
|
0 |
2024/10/19 | 222,500 | +0 (+0.0%) |
222,500
|
222,500
|
222,500
|
1
|
0 |
2024/10/18 | 222,500 | -24,650 (-9.97%) |
222,500
|
222,500
|
222,500
|
1
|
0 |
2024/10/17 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/16 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/15 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
1以上 |
2024/10/14 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/13 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/12 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/11 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/10 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/09 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/08 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/07 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/06 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/05 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/04 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/03 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/02 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/10/01 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/09/30 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/09/29 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/09/28 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/09/27 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/09/26 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/09/25 | 247,150 | +0 (+0.0%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/09/24 | 247,150 | -4,883 (-1.94%) |
247,150
|
222,500
|
271,800
|
2
|
0 |
2024/09/23 | 252,033 | +0 (+0.0%) |
261,800
|
222,500
|
271,800
|
3
|
0 |
2024/09/22 | 252,033 | +0 (+0.0%) |
261,800
|
222,500
|
271,800
|
3
|
0 |
2024/09/21 | 252,033 | +0 (+0.0%) |
261,800
|
222,500
|
271,800
|
3
|
1以上 |
2024/09/20 | 252,033 | +5,053 (+2.05%) |
261,800
|
222,500
|
271,800
|
3
|
0 |
2024/09/19 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/18 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/17 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
1以上 |
2024/09/16 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/15 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/14 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/13 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/12 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/11 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/10 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/09 | 246,980 | +0 (+0.0%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/08 | 246,980 | -5,800 (-2.29%) |
239,400
|
222,500
|
271,800
|
5
|
0 |
2024/09/07 | 252,780 | +0 (+0.0%) |
239,400
|
222,500
|
286,800
|
5
|
0 |
2024/09/06 | 252,780 | +0 (+0.0%) |
239,400
|
222,500
|
286,800
|
5
|
0 |
2024/09/05 | 252,780 | +0 (+0.0%) |
239,400
|
222,500
|
286,800
|
5
|
0 |
2024/09/04 | 252,780 | +0 (+0.0%) |
239,400
|
222,500
|
286,800
|
5
|
0 |
2024/09/03 | 252,780 | +0 (+0.0%) |
239,400
|
222,500
|
286,800
|
5
|
0 |
2024/09/02 | 252,780 | +0 (+0.0%) |
239,400
|
222,500
|
286,800
|
5
|
0 |
2024/09/01 | 252,780 | +0 (+0.0%) |
239,400
|
222,500
|
286,800
|
5
|
0 |
2024/08/31 | 252,780 | +0 (+0.0%) |
239,400
|
222,500
|
286,800
|
5
|
0 |
2024/08/30 | 252,780 | +0 (+0.0%) |
239,400
|
222,500
|
286,800
|
5
|
0 |
2024/08/29 | 252,780 | -14,920 (-5.57%) |
239,400
|
222,500
|
286,800
|
5
|
0 |
2024/08/28 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/27 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/26 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/25 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/24 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/23 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/22 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/21 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/20 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/19 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/18 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/17 | 267,700 | +0 (+0.0%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/16 | 267,700 | -7,000 (-2.55%) |
284,800
|
222,500
|
295,800
|
3
|
0 |
2024/08/15 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/14 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/13 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/12 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/11 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/10 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/09 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/08 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/07 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/06 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/05 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/04 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/03 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/02 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/08/01 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/31 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/30 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/29 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/28 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/27 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/26 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/25 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/24 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/23 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/22 | 274,700 | +0 (+0.0%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/21 | 274,700 | +30,680 (+12.57%) |
284,800
|
243,500
|
295,800
|
3
|
0 |
2024/07/20 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/19 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/18 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
1以上 |
2024/07/17 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/16 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/15 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/14 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/13 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/12 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/11 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/10 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/09 | 244,020 | +0 (+0.0%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/08 | 244,020 | +9,337 (+3.98%) |
243,500
|
198,000
|
295,800
|
5
|
0 |
2024/07/07 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/07/06 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/07/05 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
1以上 |
2024/07/04 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/07/03 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/07/02 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/07/01 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/30 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/29 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/28 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/27 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/26 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/25 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/24 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/23 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/22 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/21 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/20 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/19 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/18 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/17 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/16 | 234,683 | +0 (+0.0%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/15 | 234,683 | -3,500 (-1.47%) |
220,750
|
188,000
|
295,800
|
6
|
0 |
2024/06/14 | 238,183 | +0 (+0.0%) |
231,250
|
188,000
|
295,800
|
6
|
0 |
2024/06/13 | 238,183 | -367 (-0.15%) |
231,250
|
188,000
|
295,800
|
6
|
0 |
2024/06/12 | 238,550 | +0 (+0.0%) |
264,500
|
159,650
|
295,800
|
5
|
0 |
2024/06/11 | 238,550 | +0 (+0.0%) |
264,500
|
159,650
|
295,800
|
5
|
0 |
2024/06/10 | 238,550 | +0 (+0.0%) |
264,500
|
159,650
|
295,800
|
5
|
1以上 |
2024/06/09 | 238,550 | +0 (+0.0%) |
264,500
|
159,650
|
295,800
|
5
|
0 |
2024/06/08 | 238,550 | +0 (+0.0%) |
264,500
|
159,650
|
295,800
|
5
|
0 |
2024/06/07 | 238,550 | +0 (+0.0%) |
264,500
|
159,650
|
295,800
|
5
|
0 |
2024/06/06 | 238,550 | -12,637 (-5.03%) |
264,500
|
159,650
|
295,800
|
5
|
0 |
2024/06/05 | 251,187 | -2,250 (-0.89%) |
274,650
|
159,650
|
295,800
|
4
|
0 |
2024/06/04 | 253,437 | +0 (+0.0%) |
274,650
|
159,650
|
304,800
|
4
|
0 |
2024/06/03 | 253,437 | +0 (+0.0%) |
274,650
|
159,650
|
304,800
|
4
|
0 |
2024/06/02 | 253,437 | +0 (+0.0%) |
274,650
|
159,650
|
304,800
|
4
|
0 |
2024/06/01 | 253,437 | +0 (+0.0%) |
274,650
|
159,650
|
304,800
|
4
|
0 |
2024/05/31 | 253,437 | +1,607 (+0.64%) |
274,650
|
159,650
|
304,800
|
4
|
0 |
2024/05/30 | 251,830 | +0 (+0.0%) |
264,500
|
159,650
|
304,800
|
5
|
0 |
2024/05/29 | 251,830 | +10,410 (+4.31%) |
264,500
|
159,650
|
304,800
|
5
|
0 |
2024/05/28 | 241,420 | +0 (+0.0%) |
254,950
|
170,980
|
284,800
|
4
|
1以上 |
2024/05/27 | 241,420 | +0 (+0.0%) |
254,950
|
170,980
|
284,800
|
4
|
0 |
2024/05/26 | 241,420 | +0 (+0.0%) |
254,950
|
170,980
|
284,800
|
4
|
0 |
2024/05/25 | 241,420 | +0 (+0.0%) |
254,950
|
170,980
|
284,800
|
4
|
0 |
2024/05/24 | 241,420 | -8,676 (-3.47%) |
254,950
|
170,980
|
284,800
|
4
|
0 |
2024/05/23 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/22 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/21 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
1以上 |
2024/05/20 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/19 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/18 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/17 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/16 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/15 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/14 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/13 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
N/A |
2024/05/12 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/11 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/10 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/09 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/08 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/07 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
N/A |
2024/05/06 | 250,096 | +0 (+0.0%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/05 | 250,096 | +4,532 (+1.85%) |
264,500
|
170,980
|
284,800
|
5
|
0 |
2024/05/04 | 245,564 | +0 (+0.0%) |
264,500
|
148,320
|
284,800
|
5
|
0 |
2024/05/03 | 245,564 | +0 (+0.0%) |
264,500
|
148,320
|
284,800
|
5
|
0 |
2024/05/02 | 245,564 | -11,496 (-4.47%) |
264,500
|
148,320
|
284,800
|
5
|
1以上 |
2024/05/01 | 257,060 | +0 (+0.0%) |
284,800
|
148,320
|
285,800
|
7
|
0 |
2024/04/30 | 257,060 | +0 (+0.0%) |
284,800
|
148,320
|
285,800
|
7
|
0 |
2024/04/29 | 257,060 | +0 (+0.0%) |
284,800
|
148,320
|
285,800
|
7
|
1以上 |
2024/04/28 | 257,060 | +0 (+0.0%) |
284,800
|
148,320
|
285,800
|
7
|
0 |
2024/04/27 | 257,060 | -1,618 (-0.63%) |
284,800
|
148,320
|
285,800
|
7
|
N/A |
2024/04/26 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/25 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/24 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/23 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/22 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/21 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/20 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/19 | 258,678 | +10,962 (+4.43%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/18 | 247,716 | +0 (+0.0%) |
274,650
|
159,650
|
285,800
|
8
|
0 |
2024/04/17 | 247,716 | +0 (+0.0%) |
274,650
|
159,650
|
285,800
|
8
|
0 |
2024/04/16 | 247,716 | +0 (+0.0%) |
274,650
|
159,650
|
285,800
|
8
|
1以上 |
2024/04/15 | 247,716 | -2,266 (-0.91%) |
274,650
|
159,650
|
285,800
|
8
|
0 |
2024/04/14 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/13 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/12 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/11 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/10 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/09 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/08 | 249,982 | -1,983 (-0.79%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/07 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/06 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/05 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/04 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/03 | 251,965 | +11,279 (+4.69%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/02 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/04/01 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/31 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/30 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/29 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/28 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/27 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/26 | 240,686 | +942 (+0.39%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/25 | 239,744 | +6,499 (+2.79%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/24 | 233,245 | +0 (+0.0%) |
217,000
|
182,310
|
284,800
|
7
|
0 |
2024/03/23 | 233,245 | +0 (+0.0%) |
217,000
|
182,310
|
284,800
|
7
|
0 |
2024/03/22 | 233,245 | -6,499 (-2.71%) |
217,000
|
182,310
|
284,800
|
7
|
1以上 |
2024/03/21 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/20 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/19 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/18 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/17 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/16 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/15 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/14 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/13 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/12 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/11 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/10 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/09 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/08 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/07 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/06 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/05 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/04 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/03 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/02 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/01 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/29 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/28 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/27 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/26 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/25 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/24 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/23 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/22 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/21 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/20 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/19 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/18 | 239,744 | -14,358 (-5.65%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/17 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/16 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/15 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/14 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/13 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/12 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/11 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/10 | 254,102 | +3,466 (+1.38%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/09 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/08 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/07 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/06 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/05 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/04 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/03 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/02 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/01 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/31 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/30 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/29 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/28 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/27 | 250,636 | -34,164 (-12.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/26 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/25 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/24 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/23 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/22 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/21 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/20 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/19 | 284,800 | --- |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |