日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
N/A |
2024/12/02 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
N/A |
2024/12/01 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
N/A |
2024/11/30 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
2024/11/29 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
2024/11/28 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
2024/11/27 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
2024/11/26 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
2024/11/25 | 248,900 | +10,634 (+4.46%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
2024/11/24 | 238,266 | +0 (+0.0%) |
238,000
|
217,000
|
259,800
|
3
|
0 |
2024/11/23 | 238,266 | +0 (+0.0%) |
238,000
|
217,000
|
259,800
|
3
|
0 |
2024/11/22 | 238,266 | -10,634 (-4.27%) |
238,000
|
217,000
|
259,800
|
3
|
1以上 |
2024/11/21 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
2024/11/20 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
2024/11/19 | 248,900 | +15,550 (+6.66%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
2024/11/18 | 233,350 | +0 (+0.0%) |
227,900
|
217,800
|
259,800
|
4
|
0 |
2024/11/17 | 233,350 | +0 (+0.0%) |
227,900
|
217,800
|
259,800
|
4
|
0 |
2024/11/16 | 233,350 | +0 (+0.0%) |
227,900
|
217,800
|
259,800
|
4
|
1以上 |
2024/11/15 | 233,350 | +0 (+0.0%) |
227,900
|
217,800
|
259,800
|
4
|
0 |
2024/11/14 | 233,350 | +17,006 (+7.86%) |
227,900
|
217,800
|
259,800
|
4
|
0 |
2024/11/13 | 216,344 | +971 (+0.45%) |
217,800
|
148,320
|
259,800
|
5
|
0 |
2024/11/12 | 215,373 | +4,343 (+2.06%) |
238,000
|
148,320
|
259,800
|
3
|
0 |
2024/11/11 | 211,030 | +0 (+0.0%) |
218,000
|
148,320
|
259,800
|
4
|
1以上 |
2024/11/10 | 211,030 | +0 (+0.0%) |
218,000
|
148,320
|
259,800
|
4
|
0 |
2024/11/09 | 211,030 | +0 (+0.0%) |
218,000
|
148,320
|
259,800
|
4
|
1以上 |
2024/11/08 | 211,030 | -5,665 (-2.61%) |
218,000
|
148,320
|
259,800
|
4
|
0 |
2024/11/07 | 216,695 | +0 (+0.0%) |
218,000
|
170,980
|
259,800
|
4
|
0 |
2024/11/06 | 216,695 | +0 (+0.0%) |
218,000
|
170,980
|
259,800
|
4
|
0 |
2024/11/05 | 216,695 | +0 (+0.0%) |
218,000
|
170,980
|
259,800
|
4
|
0 |
2024/11/04 | 216,695 | +4,611 (+2.17%) |
218,000
|
170,980
|
259,800
|
4
|
0 |