| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
N/A |
| 2024/12/03 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
N/A |
| 2024/12/02 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
N/A |
| 2024/12/01 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
| 2024/11/30 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
| 2024/11/29 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
| 2024/11/28 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
| 2024/11/27 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
| 2024/11/26 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
| 2024/11/25 | 248,900 | +10,634 (+4.46%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
| 2024/11/24 | 238,266 | +0 (+0.0%) |
238,000
|
217,000
|
259,800
|
3
|
0 |
| 2024/11/23 | 238,266 | +0 (+0.0%) |
238,000
|
217,000
|
259,800
|
3
|
0 |
| 2024/11/22 | 238,266 | -10,634 (-4.27%) |
238,000
|
217,000
|
259,800
|
3
|
1以上 |
| 2024/11/21 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
| 2024/11/20 | 248,900 | +0 (+0.0%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
| 2024/11/19 | 248,900 | +15,550 (+6.66%) |
248,900
|
238,000
|
259,800
|
2
|
0 |
| 2024/11/18 | 233,350 | +0 (+0.0%) |
227,900
|
217,800
|
259,800
|
4
|
0 |
| 2024/11/17 | 233,350 | +0 (+0.0%) |
227,900
|
217,800
|
259,800
|
4
|
0 |
| 2024/11/16 | 233,350 | +0 (+0.0%) |
227,900
|
217,800
|
259,800
|
4
|
1以上 |
| 2024/11/15 | 233,350 | +0 (+0.0%) |
227,900
|
217,800
|
259,800
|
4
|
0 |
| 2024/11/14 | 233,350 | +17,006 (+7.86%) |
227,900
|
217,800
|
259,800
|
4
|
0 |
| 2024/11/13 | 216,344 | +971 (+0.45%) |
217,800
|
148,320
|
259,800
|
5
|
0 |
| 2024/11/12 | 215,373 | +4,343 (+2.06%) |
238,000
|
148,320
|
259,800
|
3
|
0 |
| 2024/11/11 | 211,030 | +0 (+0.0%) |
218,000
|
148,320
|
259,800
|
4
|
1以上 |
| 2024/11/10 | 211,030 | +0 (+0.0%) |
218,000
|
148,320
|
259,800
|
4
|
0 |
| 2024/11/09 | 211,030 | +0 (+0.0%) |
218,000
|
148,320
|
259,800
|
4
|
1以上 |
| 2024/11/08 | 211,030 | -5,665 (-2.61%) |
218,000
|
148,320
|
259,800
|
4
|
0 |
| 2024/11/07 | 216,695 | +0 (+0.0%) |
218,000
|
170,980
|
259,800
|
4
|
0 |
| 2024/11/06 | 216,695 | +0 (+0.0%) |
218,000
|
170,980
|
259,800
|
4
|
0 |
| 2024/11/05 | 216,695 | +0 (+0.0%) |
218,000
|
170,980
|
259,800
|
4
|
0 |
| 2024/11/04 | 216,695 | +4,611 (+2.17%) |
218,000
|
170,980
|
259,800
|
4
|
0 |
| 2024/11/03 | 212,084 | +0 (+0.0%) |
198,000
|
170,980
|
259,800
|
5
|
0 |
| 2024/11/02 | 212,084 | +0 (+0.0%) |
198,000
|
170,980
|
259,800
|
5
|
0 |
| 2024/11/01 | 212,084 | +10,310 (+5.11%) |
198,000
|
170,980
|
259,800
|
5
|
1以上 |
| 2024/10/31 | 201,774 | +0 (+0.0%) |
193,640
|
170,980
|
259,800
|
7
|
0 |
| 2024/10/30 | 201,774 | +0 (+0.0%) |
193,640
|
170,980
|
259,800
|
7
|
0 |
| 2024/10/29 | 201,774 | -4,856 (-2.35%) |
193,640
|
170,980
|
259,800
|
7
|
1以上 |
| 2024/10/28 | 206,630 | +0 (+0.0%) |
198,000
|
176,000
|
259,800
|
7
|
0 |
| 2024/10/27 | 206,630 | +0 (+0.0%) |
198,000
|
176,000
|
259,800
|
7
|
0 |
| 2024/10/26 | 206,630 | +0 (+0.0%) |
198,000
|
176,000
|
259,800
|
7
|
0 |
| 2024/10/25 | 206,630 | +0 (+0.0%) |
198,000
|
176,000
|
259,800
|
7
|
0 |
| 2024/10/24 | 206,630 | +0 (+0.0%) |
198,000
|
176,000
|
259,800
|
7
|
0 |
| 2024/10/23 | 206,630 | -7,521 (-3.51%) |
198,000
|
176,000
|
259,800
|
7
|
0 |
| 2024/10/22 | 214,151 | +0 (+0.0%) |
201,485
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/21 | 214,151 | +0 (+0.0%) |
201,485
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/20 | 214,151 | -2,832 (-1.31%) |
201,485
|
176,000
|
266,800
|
8
|
1以上 |
| 2024/10/19 | 216,983 | +0 (+0.0%) |
210,635
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/18 | 216,983 | +0 (+0.0%) |
210,635
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/17 | 216,983 | -2,833 (-1.29%) |
210,635
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/16 | 219,816 | +0 (+0.0%) |
221,965
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/15 | 219,816 | +0 (+0.0%) |
221,965
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/14 | 219,816 | +0 (+0.0%) |
221,965
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/13 | 219,816 | +0 (+0.0%) |
221,965
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/12 | 219,816 | +0 (+0.0%) |
221,965
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/11 | 219,816 | +0 (+0.0%) |
221,965
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/10 | 219,816 | +2,598 (+1.2%) |
221,965
|
176,000
|
266,800
|
8
|
0 |
| 2024/10/09 | 217,218 | +0 (+0.0%) |
216,300
|
176,000
|
266,800
|
7
|
0 |
| 2024/10/08 | 217,218 | +0 (+0.0%) |
216,300
|
176,000
|
266,800
|
7
|
0 |
| 2024/10/07 | 217,218 | +0 (+0.0%) |
216,300
|
176,000
|
266,800
|
7
|
0 |
| 2024/10/06 | 217,218 | +0 (+0.0%) |
216,300
|
176,000
|
266,800
|
7
|
0 |
| 2024/10/05 | 217,218 | -3,203 (-1.45%) |
216,300
|
176,000
|
266,800
|
7
|
0 |
| 2024/10/04 | 220,421 | +0 (+0.0%) |
221,965
|
176,000
|
266,800
|
6
|
0 |
| 2024/10/03 | 220,421 | +0 (+0.0%) |
221,965
|
176,000
|
266,800
|
6
|
0 |
| 2024/10/02 | 220,421 | -22,211 (-9.15%) |
221,965
|
176,000
|
266,800
|
6
|
0 |
| 2024/10/01 | 242,632 | -2,833 (-1.15%) |
243,715
|
216,300
|
266,800
|
4
|
0 |
| 2024/09/30 | 245,465 | +0 (+0.0%) |
249,380
|
216,300
|
266,800
|
4
|
0 |
| 2024/09/29 | 245,465 | +0 (+0.0%) |
249,380
|
216,300
|
266,800
|
4
|
0 |
| 2024/09/28 | 245,465 | -2,832 (-1.14%) |
249,380
|
216,300
|
266,800
|
4
|
0 |
| 2024/09/27 | 248,297 | +0 (+0.0%) |
249,380
|
227,630
|
266,800
|
4
|
0 |
| 2024/09/26 | 248,297 | +10,166 (+4.27%) |
249,380
|
227,630
|
266,800
|
4
|
0 |
| 2024/09/25 | 238,131 | +0 (+0.0%) |
233,295
|
217,800
|
266,800
|
6
|
0 |
| 2024/09/24 | 238,131 | +165 (+0.07%) |
233,295
|
217,800
|
266,800
|
6
|
0 |
| 2024/09/23 | 237,966 | +0 (+0.0%) |
227,630
|
217,800
|
266,800
|
5
|
1以上 |
| 2024/09/22 | 237,966 | +0 (+0.0%) |
227,630
|
217,800
|
266,800
|
5
|
0 |
| 2024/09/21 | 237,966 | +0 (+0.0%) |
227,630
|
217,800
|
266,800
|
5
|
0 |
| 2024/09/20 | 237,966 | +0 (+0.0%) |
227,630
|
217,800
|
266,800
|
5
|
0 |
| 2024/09/19 | 237,966 | +0 (+0.0%) |
227,630
|
217,800
|
266,800
|
5
|
0 |
| 2024/09/18 | 237,966 | +0 (+0.0%) |
227,630
|
217,800
|
266,800
|
5
|
0 |
| 2024/09/17 | 237,966 | -5,034 (-2.07%) |
227,630
|
217,800
|
266,800
|
5
|
0 |
| 2024/09/16 | 243,000 | +0 (+0.0%) |
252,800
|
217,800
|
266,800
|
5
|
0 |
| 2024/09/15 | 243,000 | +0 (+0.0%) |
252,800
|
217,800
|
266,800
|
5
|
0 |
| 2024/09/14 | 243,000 | +2,562 (+1.07%) |
252,800
|
217,800
|
266,800
|
5
|
1以上 |
| 2024/09/13 | 240,438 | +0 (+0.0%) |
240,215
|
217,800
|
266,800
|
6
|
0 |
| 2024/09/12 | 240,438 | +0 (+0.0%) |
240,215
|
217,800
|
266,800
|
6
|
0 |
| 2024/09/11 | 240,438 | +0 (+0.0%) |
240,215
|
217,800
|
266,800
|
6
|
1以上 |
| 2024/09/10 | 240,438 | -2,333 (-0.96%) |
240,215
|
217,800
|
266,800
|
6
|
0 |
| 2024/09/09 | 242,771 | +0 (+0.0%) |
243,715
|
217,800
|
266,800
|
6
|
0 |
| 2024/09/08 | 242,771 | -4,500 (-1.82%) |
243,715
|
217,800
|
266,800
|
6
|
0 |
| 2024/09/07 | 247,271 | +1,234 (+0.5%) |
247,215
|
217,800
|
279,800
|
6
|
0 |
| 2024/09/06 | 246,037 | -6,171 (-2.45%) |
227,630
|
217,800
|
279,800
|
7
|
0 |
| 2024/09/05 | 252,208 | +0 (+0.0%) |
239,400
|
227,630
|
279,800
|
7
|
0 |
| 2024/09/04 | 252,208 | +0 (+0.0%) |
239,400
|
227,630
|
279,800
|
7
|
1以上 |
| 2024/09/03 | 252,208 | +0 (+0.0%) |
239,400
|
227,630
|
279,800
|
7
|
1以上 |
| 2024/09/02 | 252,208 | +0 (+0.0%) |
239,400
|
227,630
|
279,800
|
7
|
0 |
| 2024/09/01 | 252,208 | -809 (-0.32%) |
239,400
|
227,630
|
279,800
|
7
|
0 |
| 2024/08/31 | 253,017 | +0 (+0.0%) |
239,400
|
227,630
|
279,800
|
7
|
0 |
| 2024/08/30 | 253,017 | +0 (+0.0%) |
239,400
|
227,630
|
279,800
|
7
|
0 |
| 2024/08/29 | 253,017 | -10,448 (-3.97%) |
239,400
|
227,630
|
279,800
|
7
|
0 |
| 2024/08/28 | 263,465 | +0 (+0.0%) |
280,800
|
227,630
|
288,800
|
5
|
0 |
| 2024/08/27 | 263,465 | +0 (+0.0%) |
280,800
|
227,630
|
288,800
|
5
|
0 |
| 2024/08/26 | 263,465 | +0 (+0.0%) |
280,800
|
227,630
|
288,800
|
5
|
0 |
| 2024/08/25 | 263,465 | -8,958 (-3.29%) |
280,800
|
227,630
|
288,800
|
5
|
0 |
| 2024/08/24 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/23 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/22 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/21 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/20 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/19 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/18 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/17 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/16 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/15 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/14 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/13 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/12 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/11 | 272,423 | +0 (+0.0%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/10 | 272,423 | +2,524 (+0.94%) |
283,800
|
233,295
|
288,800
|
4
|
0 |
| 2024/08/09 | 269,899 | +0 (+0.0%) |
280,800
|
233,295
|
288,800
|
5
|
0 |
| 2024/08/08 | 269,899 | +0 (+0.0%) |
280,800
|
233,295
|
288,800
|
5
|
0 |
| 2024/08/07 | 269,899 | -9,151 (-3.28%) |
280,800
|
233,295
|
288,800
|
5
|
1以上 |
| 2024/08/06 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/08/05 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/08/04 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/08/03 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/08/02 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/08/01 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/31 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/30 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/29 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/28 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/27 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/26 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/25 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/24 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/23 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/22 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/21 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/20 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/19 | 279,050 | +0 (+0.0%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/18 | 279,050 | -6,416 (-2.25%) |
283,800
|
259,800
|
288,800
|
4
|
0 |
| 2024/07/17 | 285,466 | +0 (+0.0%) |
286,800
|
280,800
|
288,800
|
3
|
0 |
| 2024/07/16 | 285,466 | +0 (+0.0%) |
286,800
|
280,800
|
288,800
|
3
|
0 |
| 2024/07/15 | 285,466 | +0 (+0.0%) |
286,800
|
280,800
|
288,800
|
3
|
0 |
| 2024/07/14 | 285,466 | +0 (+0.0%) |
286,800
|
280,800
|
288,800
|
3
|
0 |
| 2024/07/13 | 285,466 | +27,066 (+10.47%) |
286,800
|
280,800
|
288,800
|
3
|
0 |
| 2024/07/12 | 258,400 | +0 (+0.0%) |
280,800
|
217,800
|
288,800
|
5
|
0 |
| 2024/07/11 | 258,400 | +0 (+0.0%) |
280,800
|
217,800
|
288,800
|
5
|
0 |
| 2024/07/10 | 258,400 | +0 (+0.0%) |
280,800
|
217,800
|
288,800
|
5
|
1以上 |
| 2024/07/09 | 258,400 | +7,100 (+2.83%) |
280,800
|
217,800
|
288,800
|
5
|
0 |
| 2024/07/08 | 251,300 | +0 (+0.0%) |
249,300
|
217,800
|
288,800
|
4
|
0 |
| 2024/07/07 | 251,300 | +0 (+0.0%) |
249,300
|
217,800
|
288,800
|
4
|
0 |
| 2024/07/06 | 251,300 | +0 (+0.0%) |
249,300
|
217,800
|
288,800
|
4
|
0 |
| 2024/07/05 | 251,300 | -700 (-0.28%) |
249,300
|
217,800
|
288,800
|
4
|
0 |
| 2024/07/04 | 252,000 | +0 (+0.0%) |
254,800
|
217,800
|
288,800
|
5
|
0 |
| 2024/07/03 | 252,000 | -22,800 (-8.3%) |
254,800
|
217,800
|
288,800
|
5
|
0 |
| 2024/07/02 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
1以上 |
| 2024/07/01 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/30 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/29 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/28 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/27 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/26 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/25 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/24 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/23 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/22 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/21 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/20 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/19 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/18 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/17 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/16 | 274,800 | +0 (+0.0%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/15 | 274,800 | -9,333 (-3.28%) |
280,800
|
254,800
|
288,800
|
3
|
0 |
| 2024/06/14 | 284,133 | +0 (+0.0%) |
282,800
|
280,800
|
288,800
|
3
|
0 |
| 2024/06/13 | 284,133 | +0 (+0.0%) |
282,800
|
280,800
|
288,800
|
3
|
0 |
| 2024/06/12 | 284,133 | +0 (+0.0%) |
282,800
|
280,800
|
288,800
|
3
|
1以上 |
| 2024/06/11 | 284,133 | +36,032 (+14.52%) |
282,800
|
280,800
|
288,800
|
3
|
0 |
| 2024/06/10 | 248,101 | +0 (+0.0%) |
227,800
|
221,210
|
288,800
|
8
|
0 |
| 2024/06/09 | 248,101 | +0 (+0.0%) |
227,800
|
221,210
|
288,800
|
8
|
0 |
| 2024/06/08 | 248,101 | +0 (+0.0%) |
227,800
|
221,210
|
288,800
|
8
|
1以上 |
| 2024/06/07 | 248,101 | +0 (+0.0%) |
227,800
|
221,210
|
288,800
|
8
|
0 |
| 2024/06/06 | 248,101 | +0 (+0.0%) |
227,800
|
221,210
|
288,800
|
8
|
0 |
| 2024/06/05 | 248,101 | -6,000 (-2.36%) |
227,800
|
221,210
|
288,800
|
8
|
0 |
| 2024/06/04 | 254,101 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
8
|
0 |
| 2024/06/03 | 254,101 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
8
|
0 |
| 2024/06/02 | 254,101 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
8
|
0 |
| 2024/06/01 | 254,101 | +3,060 (+1.22%) |
239,800
|
221,210
|
288,800
|
8
|
0 |
| 2024/05/31 | 251,041 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
10
|
0 |
| 2024/05/30 | 251,041 | +8,531 (+3.52%) |
239,800
|
221,210
|
288,800
|
10
|
0 |
| 2024/05/29 | 242,510 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
11
|
1以上 |
| 2024/05/28 | 242,510 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
11
|
0 |
| 2024/05/27 | 242,510 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
11
|
1以上 |
| 2024/05/26 | 242,510 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
11
|
0 |
| 2024/05/25 | 242,510 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
11
|
0 |
| 2024/05/24 | 242,510 | -6,506 (-2.61%) |
239,800
|
220,000
|
288,800
|
11
|
0 |
| 2024/05/23 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
| 2024/05/22 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
| 2024/05/21 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
1以上 |
| 2024/05/20 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
| 2024/05/19 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
| 2024/05/18 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
| 2024/05/17 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
| 2024/05/16 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
| 2024/05/15 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
| 2024/05/14 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
| 2024/05/13 | 249,016 | -940 (-0.38%) |
239,800
|
220,000
|
288,800
|
13
|
N/A |
| 2024/05/12 | 249,956 | -940 (-0.37%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
| 2024/05/11 | 250,896 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
13
|
0 |
| 2024/05/10 | 250,896 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
13
|
0 |
| 2024/05/09 | 250,896 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
13
|
0 |
| 2024/05/08 | 250,896 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
13
|
0 |
| 2024/05/07 | 250,896 | -6,704 (-2.6%) |
239,800
|
221,210
|
288,800
|
13
|
N/A |
| 2024/05/06 | 257,600 | +0 (+0.0%) |
239,800
|
238,800
|
288,800
|
10
|
0 |
| 2024/05/05 | 257,600 | +0 (+0.0%) |
239,800
|
238,800
|
288,800
|
10
|
0 |
| 2024/05/04 | 257,600 | +4,230 (+1.67%) |
239,800
|
238,800
|
288,800
|
10
|
0 |
| 2024/05/03 | 253,370 | +0 (+0.0%) |
239,800
|
232,222
|
288,800
|
12
|
0 |
| 2024/05/02 | 253,370 | +0 (+0.0%) |
239,800
|
232,222
|
288,800
|
12
|
0 |
| 2024/05/01 | 253,370 | -2,037 (-0.8%) |
239,800
|
232,222
|
288,800
|
12
|
1以上 |
| 2024/04/30 | 255,407 | +0 (+0.0%) |
242,122
|
238,800
|
288,800
|
12
|
0 |
| 2024/04/29 | 255,407 | +2,196 (+0.87%) |
242,122
|
238,800
|
288,800
|
12
|
0 |
| 2024/04/28 | 253,211 | +0 (+0.0%) |
242,122
|
239,800
|
288,800
|
8
|
0 |
| 2024/04/27 | 253,211 | -1,222 (-0.48%) |
242,122
|
239,800
|
288,800
|
8
|
N/A |
| 2024/04/26 | 254,433 | +0 (+0.0%) |
244,566
|
239,800
|
288,800
|
8
|
0 |
| 2024/04/25 | 254,433 | +11,487 (+4.73%) |
244,566
|
239,800
|
288,800
|
8
|
0 |
| 2024/04/24 | 242,946 | +0 (+0.0%) |
239,800
|
197,000
|
288,800
|
10
|
0 |
| 2024/04/23 | 242,946 | +0 (+0.0%) |
239,800
|
197,000
|
288,800
|
10
|
0 |
| 2024/04/22 | 242,946 | +0 (+0.0%) |
239,800
|
197,000
|
288,800
|
10
|
1以上 |
| 2024/04/21 | 242,946 | +2,086 (+0.87%) |
239,800
|
197,000
|
288,800
|
10
|
0 |
| 2024/04/20 | 240,860 | +0 (+0.0%) |
239,800
|
197,000
|
288,800
|
11
|
0 |
| 2024/04/19 | 240,860 | -10,111 (-4.03%) |
239,800
|
197,000
|
288,800
|
11
|
0 |
| 2024/04/18 | 250,971 | +364 (+0.15%) |
239,800
|
220,000
|
288,800
|
7
|
1以上 |
| 2024/04/17 | 250,607 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
| 2024/04/16 | 250,607 | -8,645 (-3.33%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
| 2024/04/15 | 259,252 | +8,645 (+3.45%) |
249,332
|
220,000
|
288,800
|
5
|
1以上 |
| 2024/04/14 | 250,607 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
| 2024/04/13 | 250,607 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
| 2024/04/12 | 250,607 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
9
|
1以上 |
| 2024/04/11 | 250,607 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
| 2024/04/10 | 250,607 | +10,913 (+4.55%) |
239,800
|
220,000
|
288,800
|
9
|
0 |
| 2024/04/09 | 239,694 | +0 (+0.0%) |
239,800
|
220,000
|
249,332
|
7
|
0 |
| 2024/04/08 | 239,694 | -3,382 (-1.39%) |
239,800
|
220,000
|
249,332
|
7
|
0 |
| 2024/04/07 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
| 2024/04/06 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
| 2024/04/05 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
1以上 |
| 2024/04/04 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
| 2024/04/03 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
| 2024/04/02 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
| 2024/04/01 | 243,076 | +0 (+0.0%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
| 2024/03/31 | 243,076 | -5,222 (-2.1%) |
239,800
|
220,000
|
255,444
|
9
|
0 |
| 2024/03/30 | 248,298 | -6,599 (-2.59%) |
248,800
|
220,000
|
271,800
|
11
|
0 |
| 2024/03/29 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
| 2024/03/28 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
1以上 |
| 2024/03/27 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
| 2024/03/26 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
| 2024/03/25 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
| 2024/03/24 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
| 2024/03/23 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
| 2024/03/22 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
| 2024/03/21 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
| 2024/03/20 | 254,897 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
| 2024/03/19 | 254,897 | +5,319 (+2.13%) |
255,444
|
220,000
|
271,800
|
5
|
0 |
| 2024/03/18 | 249,578 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
7
|
0 |
| 2024/03/17 | 249,578 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
7
|
0 |
| 2024/03/16 | 249,578 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
7
|
1以上 |
| 2024/03/15 | 249,578 | +0 (+0.0%) |
255,444
|
220,000
|
271,800
|
7
|
0 |
| 2024/03/14 | 249,578 | +18 (+0.01%) |
255,444
|
220,000
|
271,800
|
7
|
0 |
| 2024/03/13 | 249,560 | +0 (+0.0%) |
251,000
|
220,000
|
271,800
|
9
|
0 |
| 2024/03/12 | 249,560 | +0 (+0.0%) |
251,000
|
220,000
|
271,800
|
9
|
0 |
| 2024/03/11 | 249,560 | +0 (+0.0%) |
251,000
|
220,000
|
271,800
|
9
|
1以上 |
| 2024/03/10 | 249,560 | +0 (+0.0%) |
251,000
|
220,000
|
271,800
|
9
|
0 |
| 2024/03/09 | 249,560 | +0 (+0.0%) |
251,000
|
220,000
|
271,800
|
9
|
0 |
| 2024/03/08 | 249,560 | +6,354 (+2.61%) |
251,000
|
220,000
|
271,800
|
9
|
0 |
| 2024/03/07 | 243,206 | +0 (+0.0%) |
248,000
|
220,000
|
255,444
|
7
|
0 |
| 2024/03/06 | 243,206 | +3,615 (+1.51%) |
248,000
|
220,000
|
255,444
|
7
|
0 |
| 2024/03/05 | 239,591 | +2,813 (+1.19%) |
242,140
|
214,280
|
255,444
|
8
|
0 |
| 2024/03/04 | 236,778 | +0 (+0.0%) |
236,280
|
214,280
|
255,444
|
9
|
0 |
| 2024/03/03 | 236,778 | +0 (+0.0%) |
236,280
|
214,280
|
255,444
|
9
|
1以上 |
| 2024/03/02 | 236,778 | +0 (+0.0%) |
236,280
|
214,280
|
255,444
|
9
|
1以上 |
| 2024/03/01 | 236,778 | +0 (+0.0%) |
236,280
|
214,280
|
255,444
|
9
|
0 |
| 2024/02/29 | 236,778 | +0 (+0.0%) |
236,280
|
214,280
|
255,444
|
9
|
0 |
| 2024/02/28 | 236,778 | +0 (+0.0%) |
236,280
|
214,280
|
255,444
|
9
|
0 |
| 2024/02/27 | 236,778 | +0 (+0.0%) |
236,280
|
214,280
|
255,444
|
9
|
0 |
| 2024/02/26 | 236,778 | -2,098 (-0.88%) |
236,280
|
214,280
|
255,444
|
9
|
0 |
| 2024/02/25 | 238,876 | +0 (+0.0%) |
242,140
|
214,280
|
255,444
|
8
|
0 |
| 2024/02/24 | 238,876 | +0 (+0.0%) |
242,140
|
214,280
|
255,444
|
8
|
0 |
| 2024/02/23 | 238,876 | +0 (+0.0%) |
242,140
|
214,280
|
255,444
|
8
|
0 |
| 2024/02/22 | 238,876 | -865 (-0.36%) |
242,140
|
214,280
|
255,444
|
8
|
0 |
| 2024/02/21 | 239,741 | +0 (+0.0%) |
249,500
|
214,280
|
255,444
|
6
|
0 |
| 2024/02/20 | 239,741 | +0 (+0.0%) |
249,500
|
214,280
|
255,444
|
6
|
0 |
| 2024/02/19 | 239,741 | -265 (-0.11%) |
249,500
|
214,280
|
255,444
|
6
|
0 |
| 2024/02/18 | 240,006 | +0 (+0.0%) |
244,400
|
214,280
|
255,444
|
8
|
0 |
| 2024/02/17 | 240,006 | +0 (+0.0%) |
244,400
|
214,280
|
255,444
|
8
|
0 |
| 2024/02/16 | 240,006 | +0 (+0.0%) |
244,400
|
214,280
|
255,444
|
8
|
1以上 |
| 2024/02/15 | 240,006 | +0 (+0.0%) |
244,400
|
214,280
|
255,444
|
8
|
0 |
| 2024/02/14 | 240,006 | +5,146 (+2.19%) |
244,400
|
214,280
|
255,444
|
8
|
0 |
| 2024/02/13 | 234,860 | +0 (+0.0%) |
240,800
|
214,280
|
251,000
|
6
|
0 |
| 2024/02/12 | 234,860 | -14,640 (-5.87%) |
240,800
|
214,280
|
251,000
|
6
|
0 |
| 2024/02/11 | 249,500 | +4,350 (+1.77%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/02/10 | 245,150 | +0 (+0.0%) |
244,400
|
240,800
|
251,000
|
4
|
0 |
| 2024/02/09 | 245,150 | +0 (+0.0%) |
244,400
|
240,800
|
251,000
|
4
|
0 |
| 2024/02/08 | 245,150 | +0 (+0.0%) |
244,400
|
240,800
|
251,000
|
4
|
0 |
| 2024/02/07 | 245,150 | -3,431 (-1.38%) |
244,400
|
240,800
|
251,000
|
4
|
0 |
| 2024/02/06 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/02/05 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/02/04 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/02/03 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/02/02 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/02/01 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/31 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/30 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/29 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/28 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/27 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/26 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/25 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/24 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/23 | 248,581 | +0 (+0.0%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/22 | 248,581 | +459 (+0.18%) |
249,500
|
240,800
|
255,444
|
6
|
0 |
| 2024/01/21 | 248,122 | +6,769 (+2.8%) |
248,122
|
240,800
|
255,444
|
4
|
0 |
| 2024/01/20 | 241,353 | -4,328 (-1.76%) |
240,800
|
214,280
|
255,444
|
5
|
0 |
| 2024/01/19 | 245,681 | +4,881 (+2.03%) |
240,800
|
240,800
|
255,444
|
3
|
0 |
| 2024/01/18 | 240,800 | +8,840 (+3.81%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/17 | 231,960 | +0 (+0.0%) |
240,800
|
214,280
|
240,800
|
3
|
0 |
| 2024/01/16 | 231,960 | -8,840 (-3.67%) |
240,800
|
214,280
|
240,800
|
3
|
0 |
| 2024/01/15 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/14 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/13 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/12 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/11 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/10 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/09 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/08 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/07 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/06 | 240,800 | +302 (+0.13%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
| 2024/01/05 | 240,498 | +0 (+0.0%) |
240,498
|
240,196
|
240,800
|
2
|
0 |
| 2024/01/04 | 240,498 | +0 (+0.0%) |
240,498
|
240,196
|
240,800
|
2
|
0 |
| 2024/01/03 | 240,498 | +0 (+0.0%) |
240,498
|
240,196
|
240,800
|
2
|
0 |
| 2024/01/02 | 240,498 | +0 (+0.0%) |
240,498
|
240,196
|
240,800
|
2
|
0 |
| 2024/01/01 | 240,498 | +7,566 (+3.25%) |
240,498
|
240,196
|
240,800
|
2
|
0 |
なら、