日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/18 | 200,123 | +10,525 (+5.55%) |
204,248
|
181,500
|
210,496
|
4
|
N/A |
2024/10/17 | 189,598 | -2,699 (-1.4%) |
189,446
|
181,500
|
198,000
|
4
|
N/A |
2024/10/16 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
N/A |
2024/10/15 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/14 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/13 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/12 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/11 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/10 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/09 | 192,297 | -3,333 (-1.7%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/08 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/10/07 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/10/06 | 195,630 | -7,017 (-3.46%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/10/05 | 202,647 | -7,017 (-3.35%) |
208,000
|
189,446
|
210,496
|
3
|
0 |
2024/10/04 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/10/03 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/10/02 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/10/01 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/30 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/29 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/28 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/27 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/26 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/25 | 209,664 | +14,034 (+7.17%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/24 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/09/23 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/09/22 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/09/21 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/09/20 | 195,630 | -14,034 (-6.69%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/09/19 | 209,664 | -11,183 (-5.06%) |
210,496
|
208,000
|
210,496
|
3
|
0 |