日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 194,323 | -550 (-0.28%) |
199,248
|
168,300
|
210,496
|
4
|
N/A |
2024/11/20 | 194,873 | +0 (+0.0%) |
199,248
|
170,500
|
210,496
|
4
|
N/A |
2024/11/19 | 194,873 | +0 (+0.0%) |
199,248
|
170,500
|
210,496
|
4
|
N/A |
2024/11/18 | 194,873 | +0 (+0.0%) |
199,248
|
170,500
|
210,496
|
4
|
0 |
2024/11/17 | 194,873 | +0 (+0.0%) |
199,248
|
170,500
|
210,496
|
4
|
0 |
2024/11/16 | 194,873 | +0 (+0.0%) |
199,248
|
170,500
|
210,496
|
4
|
0 |
2024/11/15 | 194,873 | +7,894 (+4.22%) |
199,248
|
170,500
|
210,496
|
4
|
0 |
2024/11/14 | 186,979 | +7,894 (+4.41%) |
183,460
|
170,500
|
210,496
|
4
|
0 |
2024/11/13 | 179,085 | -2,500 (-1.38%) |
178,921
|
170,500
|
188,000
|
4
|
0 |
2024/11/12 | 181,585 | -825 (-0.45%) |
178,921
|
170,500
|
198,000
|
4
|
0 |
2024/11/11 | 182,410 | +0 (+0.0%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/10 | 182,410 | +0 (+0.0%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/09 | 182,410 | +0 (+0.0%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/08 | 182,410 | +0 (+0.0%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/07 | 182,410 | +0 (+0.0%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/06 | 182,410 | -825 (-0.45%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/05 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/11/04 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/11/03 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/11/02 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/11/01 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/31 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/30 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/29 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/28 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/27 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/26 | 183,235 | -1,100 (-0.6%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/25 | 184,335 | -15,788 (-7.89%) |
180,210
|
178,921
|
198,000
|
4
|
0 |
2024/10/24 | 200,123 | +0 (+0.0%) |
204,248
|
181,500
|
210,496
|
4
|
0 |
2024/10/23 | 200,123 | +0 (+0.0%) |
204,248
|
181,500
|
210,496
|
4
|
0 |
2024/10/22 | 200,123 | +0 (+0.0%) |
204,248
|
181,500
|
210,496
|
4
|
0 |