日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 173,273 | -21,050 (-10.83%) |
168,396
|
168,300
|
188,000
|
4
|
N/A |
2024/11/21 | 194,323 | -550 (-0.28%) |
199,248
|
168,300
|
210,496
|
4
|
N/A |
2024/11/20 | 194,873 | +0 (+0.0%) |
199,248
|
170,500
|
210,496
|
4
|
N/A |
2024/11/19 | 194,873 | +0 (+0.0%) |
199,248
|
170,500
|
210,496
|
4
|
0 |
2024/11/18 | 194,873 | +0 (+0.0%) |
199,248
|
170,500
|
210,496
|
4
|
0 |
2024/11/17 | 194,873 | +0 (+0.0%) |
199,248
|
170,500
|
210,496
|
4
|
0 |
2024/11/16 | 194,873 | +0 (+0.0%) |
199,248
|
170,500
|
210,496
|
4
|
0 |
2024/11/15 | 194,873 | +7,894 (+4.22%) |
199,248
|
170,500
|
210,496
|
4
|
0 |
2024/11/14 | 186,979 | +7,894 (+4.41%) |
183,460
|
170,500
|
210,496
|
4
|
0 |
2024/11/13 | 179,085 | -2,500 (-1.38%) |
178,921
|
170,500
|
188,000
|
4
|
0 |
2024/11/12 | 181,585 | -825 (-0.45%) |
178,921
|
170,500
|
198,000
|
4
|
0 |
2024/11/11 | 182,410 | +0 (+0.0%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/10 | 182,410 | +0 (+0.0%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/09 | 182,410 | +0 (+0.0%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/08 | 182,410 | +0 (+0.0%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/07 | 182,410 | +0 (+0.0%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/06 | 182,410 | -825 (-0.45%) |
178,921
|
173,800
|
198,000
|
4
|
0 |
2024/11/05 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/11/04 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/11/03 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/11/02 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/11/01 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/31 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/30 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/29 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/28 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/27 | 183,235 | +0 (+0.0%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/26 | 183,235 | -1,100 (-0.6%) |
178,921
|
177,100
|
198,000
|
4
|
0 |
2024/10/25 | 184,335 | -15,788 (-7.89%) |
180,210
|
178,921
|
198,000
|
4
|
0 |
2024/10/24 | 200,123 | +0 (+0.0%) |
204,248
|
181,500
|
210,496
|
4
|
0 |
2024/10/23 | 200,123 | +0 (+0.0%) |
204,248
|
181,500
|
210,496
|
4
|
0 |
2024/10/22 | 200,123 | +0 (+0.0%) |
204,248
|
181,500
|
210,496
|
4
|
0 |
2024/10/21 | 200,123 | +0 (+0.0%) |
204,248
|
181,500
|
210,496
|
4
|
0 |
2024/10/20 | 200,123 | +0 (+0.0%) |
204,248
|
181,500
|
210,496
|
4
|
0 |
2024/10/19 | 200,123 | +0 (+0.0%) |
204,248
|
181,500
|
210,496
|
4
|
0 |
2024/10/18 | 200,123 | +10,525 (+5.55%) |
204,248
|
181,500
|
210,496
|
4
|
0 |
2024/10/17 | 189,598 | -2,699 (-1.4%) |
189,446
|
181,500
|
198,000
|
4
|
0 |
2024/10/16 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/15 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/14 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/13 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/12 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/11 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/10 | 192,297 | +0 (+0.0%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/09 | 192,297 | -3,333 (-1.7%) |
189,446
|
189,446
|
198,000
|
3
|
0 |
2024/10/08 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/10/07 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/10/06 | 195,630 | -7,017 (-3.46%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/10/05 | 202,647 | -7,017 (-3.35%) |
208,000
|
189,446
|
210,496
|
3
|
0 |
2024/10/04 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/10/03 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/10/02 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/10/01 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/30 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/29 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/28 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/27 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/26 | 209,664 | +0 (+0.0%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/25 | 209,664 | +14,034 (+7.17%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/24 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/09/23 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/09/22 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/09/21 | 195,630 | +0 (+0.0%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/09/20 | 195,630 | -14,034 (-6.69%) |
189,446
|
189,446
|
208,000
|
3
|
0 |
2024/09/19 | 209,664 | -11,183 (-5.06%) |
210,496
|
208,000
|
210,496
|
3
|
0 |
2024/09/18 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/09/17 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/09/16 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
1以上 |
2024/09/15 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/09/14 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/09/13 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/09/12 | 220,847 | +9,505 (+4.5%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/09/11 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/09/10 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/09/09 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/09/08 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/09/07 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/09/06 | 211,342 | -4,752 (-2.2%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/09/05 | 216,094 | -4,753 (-2.15%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/09/04 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/09/03 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/09/02 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/09/01 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/31 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/30 | 220,847 | +9,505 (+4.5%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/29 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/28 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/27 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/26 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/25 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/24 | 211,342 | -9,505 (-4.3%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/23 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/22 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/21 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/20 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/19 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/18 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/17 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/16 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/15 | 220,847 | +0 (+0.0%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/14 | 220,847 | +9,505 (+4.5%) |
210,496
|
208,000
|
237,622
|
5
|
0 |
2024/08/13 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/12 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/11 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/10 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/09 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/08 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/07 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/06 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/05 | 211,342 | +0 (+0.0%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/04 | 211,342 | -21,429 (-9.21%) |
210,496
|
208,000
|
213,859
|
5
|
0 |
2024/08/03 | 232,771 | -3,661 (-1.55%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/08/02 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/08/01 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/07/31 | 236,432 | +14,566 (+6.57%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/07/30 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/29 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/28 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/27 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/26 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/25 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/24 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/23 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/22 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/21 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/20 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/19 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/18 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/17 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/16 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/15 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/14 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/13 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/12 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/11 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/10 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/09 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/08 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/07 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/06 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/05 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/04 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/03 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/02 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/07/01 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/06/30 | 221,866 | +0 (+0.0%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/06/29 | 221,866 | +6,097 (+2.83%) |
228,800
|
208,000
|
228,800
|
3
|
0 |
2024/06/28 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/27 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/26 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
1以上 |
2024/06/25 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/24 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/23 | 215,769 | -20,663 (-8.74%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/22 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/06/21 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/06/20 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/06/19 | 236,432 | +20,663 (+9.58%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/06/18 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/17 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/16 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/15 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/14 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/13 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/12 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/11 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/10 | 215,769 | +7,769 (+3.74%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/06/09 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/06/08 | 208,000 | -6,474 (-3.02%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/06/07 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/06/06 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/06/05 | 214,474 | -17,219 (-7.43%) |
208,000
|
206,624
|
228,800
|
3
|
1以上 |
2024/06/04 | 231,693 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/06/03 | 231,693 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/06/02 | 231,693 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/06/01 | 231,693 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/05/31 | 231,693 | +17,219 (+8.03%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/05/30 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/29 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/28 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/27 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/26 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/25 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/24 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/23 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/22 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/21 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/20 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/19 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/18 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/17 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/16 | 214,474 | -1,295 (-0.6%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/15 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/05/14 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/05/13 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
N/A |
2024/05/12 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/05/11 | 215,769 | +1,295 (+0.6%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/05/10 | 214,474 | -21,958 (-9.29%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/05/09 | 236,432 | +4,739 (+2.05%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/05/08 | 231,693 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/05/07 | 231,693 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
3
|
N/A |
2024/05/06 | 231,693 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/05/05 | 231,693 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/05/04 | 231,693 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/05/03 | 231,693 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/05/02 | 231,693 | +17,219 (+8.03%) |
228,800
|
208,000
|
258,280
|
3
|
0 |
2024/05/01 | 214,474 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/04/30 | 214,474 | -1,295 (-0.6%) |
208,000
|
206,624
|
228,800
|
3
|
0 |
2024/04/29 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/28 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/27 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
N/A |
2024/04/26 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/25 | 215,769 | -20,663 (-8.74%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/24 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/04/23 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/04/22 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/04/21 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/04/20 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/04/19 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/04/18 | 236,432 | +20,663 (+9.58%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/04/17 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/16 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/15 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/14 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/13 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/12 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/11 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/10 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/09 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/08 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/07 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/06 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/05 | 215,769 | -20,663 (-8.74%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/04/04 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/04/03 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/04/02 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/04/01 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/03/31 | 236,432 | +0 (+0.0%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/03/30 | 236,432 | +10,332 (+4.57%) |
228,800
|
208,000
|
258,280
|
5
|
0 |
2024/03/29 | 226,100 | +0 (+0.0%) |
228,800
|
206,624
|
258,280
|
5
|
0 |
2024/03/28 | 226,100 | +10,331 (+4.79%) |
228,800
|
206,624
|
258,280
|
5
|
0 |
2024/03/27 | 215,769 | +0 (+0.0%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/03/26 | 215,769 | +8,687 (+4.19%) |
208,000
|
206,624
|
228,800
|
5
|
0 |
2024/03/25 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/24 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/23 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/22 | 207,082 | -34,438 (-14.26%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/21 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/03/20 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/03/19 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/03/18 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/03/17 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/03/16 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/03/15 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/03/14 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/03/13 | 241,520 | +34,438 (+16.63%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/03/12 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/11 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/10 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/09 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/08 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/07 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/06 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/05 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/04 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/03 | 207,082 | -34,438 (-14.26%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/03/02 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/03/01 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/02/29 | 241,520 | +0 (+0.0%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/02/28 | 241,520 | +34,438 (+16.63%) |
258,280
|
208,000
|
258,280
|
3
|
0 |
2024/02/27 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/02/26 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/02/25 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/02/24 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/02/23 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/02/22 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/02/21 | 207,082 | +0 (+0.0%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/02/20 | 207,082 | -37,771 (-15.43%) |
206,624
|
206,624
|
208,000
|
3
|
0 |
2024/02/19 | 244,853 | +0 (+0.0%) |
258,280
|
218,000
|
258,280
|
3
|
0 |
2024/02/18 | 244,853 | +0 (+0.0%) |
258,280
|
218,000
|
258,280
|
3
|
0 |
2024/02/17 | 244,853 | +0 (+0.0%) |
258,280
|
218,000
|
258,280
|
3
|
0 |
2024/02/16 | 244,853 | +0 (+0.0%) |
258,280
|
218,000
|
258,280
|
3
|
0 |
2024/02/15 | 244,853 | +0 (+0.0%) |
258,280
|
218,000
|
258,280
|
3
|
0 |
2024/02/14 | 244,853 | +34,437 (+16.37%) |
258,280
|
218,000
|
258,280
|
3
|
0 |
2024/02/13 | 210,416 | +0 (+0.0%) |
206,624
|
206,624
|
218,000
|
3
|
0 |
2024/02/12 | 210,416 | -7,584 (-3.48%) |
206,624
|
206,624
|
218,000
|
3
|
0 |
2024/02/11 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/02/10 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/02/09 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/02/08 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/02/07 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/02/06 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/02/05 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/02/04 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/02/03 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/02/02 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/02/01 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/01/31 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/01/30 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/01/29 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/01/28 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/01/27 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/01/26 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/01/25 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/01/24 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/01/23 | 218,000 | --- |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |