| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
N/A |
| 2024/11/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
N/A |
| 2024/11/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
N/A |
| 2024/11/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/11/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/27 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/26 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/25 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/22 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/04 | 178,000 | +777 (+0.44%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/10/03 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/10/02 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/10/01 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/30 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/29 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/28 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/27 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/26 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/25 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/24 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/23 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/22 | 177,223 | +0 (+0.0%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/21 | 177,223 | -777 (-0.44%) |
178,000
|
175,670
|
178,000
|
3
|
0 |
| 2024/09/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/09/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/08/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/08/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/08/29 | 178,000 | -10,900 (-5.77%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
| 2024/08/28 | 188,900 | +0 (+0.0%) |
188,900
|
178,000
|
199,800
|
2
|
0 |
| 2024/08/27 | 188,900 | +0 (+0.0%) |
188,900
|
178,000
|
199,800
|
2
|
0 |
| 2024/08/26 | 188,900 | +0 (+0.0%) |
188,900
|
178,000
|
199,800
|
2
|
0 |
| 2024/08/25 | 188,900 | +0 (+0.0%) |
188,900
|
178,000
|
199,800
|
2
|
0 |
| 2024/08/24 | 188,900 | +0 (+0.0%) |
188,900
|
178,000
|
199,800
|
2
|
0 |
| 2024/08/23 | 188,900 | +0 (+0.0%) |
188,900
|
178,000
|
199,800
|
2
|
0 |
| 2024/08/22 | 188,900 | +0 (+0.0%) |
188,900
|
178,000
|
199,800
|
2
|
0 |
| 2024/08/21 | 188,900 | +0 (+0.0%) |
188,900
|
178,000
|
199,800
|
2
|
0 |
| 2024/08/20 | 188,900 | +0 (+0.0%) |
188,900
|
178,000
|
199,800
|
2
|
0 |
| 2024/08/19 | 188,900 | +6,200 (+3.39%) |
188,900
|
178,000
|
199,800
|
2
|
0 |
| 2024/08/18 | 182,700 | +0 (+0.0%) |
186,500
|
158,000
|
199,800
|
4
|
0 |
| 2024/08/17 | 182,700 | +0 (+0.0%) |
186,500
|
158,000
|
199,800
|
4
|
0 |
| 2024/08/16 | 182,700 | -250 (-0.14%) |
186,500
|
158,000
|
199,800
|
4
|
1以上 |
| 2024/08/15 | 182,950 | -1,142 (-0.62%) |
187,000
|
158,000
|
199,800
|
4
|
0 |
| 2024/08/14 | 184,092 | +8,200 (+4.66%) |
187,660
|
158,000
|
199,800
|
5
|
0 |
| 2024/08/13 | 175,892 | -400 (-0.23%) |
178,000
|
156,000
|
199,800
|
5
|
0 |
| 2024/08/12 | 176,292 | -1,200 (-0.68%) |
178,000
|
158,000
|
199,800
|
5
|
1以上 |
| 2024/08/11 | 177,492 | -400 (-0.22%) |
178,000
|
160,000
|
199,800
|
5
|
0 |
| 2024/08/10 | 177,892 | +0 (+0.0%) |
178,000
|
162,000
|
199,800
|
5
|
0 |
| 2024/08/09 | 177,892 | +0 (+0.0%) |
178,000
|
162,000
|
199,800
|
5
|
0 |
| 2024/08/08 | 177,892 | -800 (-0.45%) |
178,000
|
162,000
|
199,800
|
5
|
0 |
| 2024/08/07 | 178,692 | +0 (+0.0%) |
178,000
|
164,000
|
199,800
|
5
|
0 |
| 2024/08/06 | 178,692 | -400 (-0.22%) |
178,000
|
164,000
|
199,800
|
5
|
0 |
| 2024/08/05 | 179,092 | -400 (-0.22%) |
178,000
|
165,000
|
199,800
|
5
|
0 |
| 2024/08/04 | 179,492 | -400 (-0.22%) |
178,000
|
166,000
|
199,800
|
5
|
0 |
| 2024/08/03 | 179,892 | -400 (-0.22%) |
178,000
|
167,000
|
199,800
|
5
|
0 |
| 2024/08/02 | 180,292 | -400 (-0.22%) |
178,000
|
168,000
|
199,800
|
5
|
0 |
| 2024/08/01 | 180,692 | -200 (-0.11%) |
178,000
|
169,000
|
199,800
|
5
|
0 |
| 2024/07/31 | 180,892 | -200 (-0.11%) |
178,000
|
169,000
|
199,800
|
5
|
0 |
| 2024/07/30 | 181,092 | -600 (-0.33%) |
178,000
|
170,000
|
199,800
|
5
|
0 |
| 2024/07/29 | 181,692 | -200 (-0.11%) |
178,000
|
171,000
|
199,800
|
5
|
0 |
| 2024/07/28 | 181,892 | -800 (-0.44%) |
178,000
|
172,000
|
199,800
|
5
|
0 |
| 2024/07/27 | 182,692 | +1,706 (+0.94%) |
178,000
|
174,000
|
199,800
|
5
|
0 |
| 2024/07/26 | 180,986 | -500 (-0.28%) |
181,565
|
174,000
|
187,660
|
6
|
0 |
| 2024/07/25 | 181,486 | -167 (-0.09%) |
181,565
|
176,000
|
187,660
|
6
|
0 |
| 2024/07/24 | 181,653 | +0 (+0.0%) |
181,565
|
177,000
|
187,660
|
6
|
1以上 |
| 2024/07/23 | 181,653 | -333 (-0.18%) |
181,565
|
177,000
|
187,660
|
6
|
0 |
| 2024/07/22 | 181,986 | -334 (-0.18%) |
181,565
|
178,000
|
187,660
|
6
|
0 |
| 2024/07/21 | 182,320 | -333 (-0.18%) |
182,065
|
178,000
|
187,660
|
6
|
0 |
| 2024/07/20 | 182,653 | -2,735 (-1.48%) |
182,565
|
178,000
|
187,660
|
6
|
0 |
| 2024/07/19 | 185,388 | +951 (+0.52%) |
185,130
|
178,000
|
199,800
|
7
|
0 |
| 2024/07/18 | 184,437 | -143 (-0.08%) |
183,000
|
178,000
|
199,800
|
7
|
0 |
| 2024/07/17 | 184,580 | -1,763 (-0.95%) |
183,000
|
178,000
|
199,800
|
7
|
1以上 |
| 2024/07/16 | 186,343 | -333 (-0.18%) |
185,065
|
178,000
|
199,800
|
6
|
1以上 |
| 2024/07/15 | 186,676 | +0 (+0.0%) |
185,565
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/14 | 186,676 | -667 (-0.36%) |
185,565
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/13 | 187,343 | +0 (+0.0%) |
186,565
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/12 | 187,343 | -333 (-0.18%) |
186,565
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/11 | 187,676 | +0 (+0.0%) |
187,065
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/10 | 187,676 | -334 (-0.18%) |
187,065
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/09 | 188,010 | +0 (+0.0%) |
187,565
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/08 | 188,010 | +0 (+0.0%) |
187,565
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/07 | 188,010 | +0 (+0.0%) |
187,565
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/06 | 188,010 | +0 (+0.0%) |
187,565
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/05 | 188,010 | -10,890 (-5.48%) |
187,565
|
178,000
|
199,800
|
6
|
0 |
| 2024/07/04 | 198,900 | -1,166 (-0.58%) |
194,900
|
178,000
|
217,800
|
6
|
0 |
| 2024/07/03 | 200,066 | +0 (+0.0%) |
197,400
|
178,000
|
217,800
|
6
|
0 |
| 2024/07/02 | 200,066 | +0 (+0.0%) |
197,400
|
178,000
|
217,800
|
6
|
0 |
| 2024/07/01 | 200,066 | +0 (+0.0%) |
197,400
|
178,000
|
217,800
|
6
|
0 |
| 2024/06/30 | 200,066 | -500 (-0.25%) |
197,400
|
178,000
|
217,800
|
6
|
0 |
| 2024/06/29 | 200,566 | +3,630 (+1.84%) |
197,400
|
178,000
|
217,800
|
6
|
0 |
| 2024/06/28 | 196,936 | +3,630 (+1.88%) |
195,510
|
178,000
|
217,800
|
6
|
0 |
| 2024/06/27 | 193,306 | +0 (+0.0%) |
195,510
|
178,000
|
199,800
|
6
|
0 |
| 2024/06/26 | 193,306 | +0 (+0.0%) |
195,510
|
178,000
|
199,800
|
6
|
0 |
| 2024/06/25 | 193,306 | +0 (+0.0%) |
195,510
|
178,000
|
199,800
|
6
|
0 |
| 2024/06/24 | 193,306 | -667 (-0.34%) |
195,510
|
178,000
|
199,800
|
6
|
0 |
| 2024/06/23 | 193,973 | -7,593 (-3.77%) |
196,510
|
178,000
|
199,800
|
6
|
0 |
| 2024/06/22 | 201,566 | +0 (+0.0%) |
198,900
|
178,000
|
217,800
|
6
|
0 |
| 2024/06/21 | 201,566 | +0 (+0.0%) |
198,900
|
178,000
|
217,800
|
6
|
0 |
| 2024/06/20 | 201,566 | -334 (-0.17%) |
198,900
|
178,000
|
217,800
|
6
|
0 |
| 2024/06/19 | 201,900 | +7,260 (+3.73%) |
199,400
|
178,000
|
217,800
|
6
|
0 |
| 2024/06/18 | 194,640 | -333 (-0.17%) |
197,510
|
178,000
|
199,800
|
6
|
0 |
| 2024/06/17 | 194,973 | -2,667 (-1.35%) |
197,910
|
178,000
|
200,000
|
6
|
0 |
| 2024/06/16 | 197,640 | +0 (+0.0%) |
197,910
|
178,000
|
208,000
|
6
|
0 |
| 2024/06/15 | 197,640 | +0 (+0.0%) |
197,910
|
178,000
|
208,000
|
6
|
0 |
| 2024/06/14 | 197,640 | +0 (+0.0%) |
197,910
|
178,000
|
208,000
|
6
|
0 |
| 2024/06/13 | 197,640 | +0 (+0.0%) |
197,910
|
178,000
|
208,000
|
6
|
0 |
| 2024/06/12 | 197,640 | +2,930 (+1.5%) |
197,910
|
178,000
|
208,000
|
6
|
0 |
| 2024/06/11 | 194,710 | +0 (+0.0%) |
197,910
|
158,420
|
209,000
|
6
|
0 |
| 2024/06/10 | 194,710 | +655 (+0.34%) |
197,910
|
158,420
|
209,000
|
6
|
0 |
| 2024/06/09 | 194,055 | +0 (+0.0%) |
204,400
|
158,420
|
209,000
|
4
|
0 |
| 2024/06/08 | 194,055 | -393 (-0.2%) |
204,400
|
158,420
|
209,000
|
4
|
0 |
| 2024/06/07 | 194,448 | +0 (+0.0%) |
199,800
|
158,420
|
209,000
|
5
|
0 |
| 2024/06/06 | 194,448 | -400 (-0.21%) |
199,800
|
158,420
|
209,000
|
5
|
0 |
| 2024/06/05 | 194,848 | -4,356 (-2.19%) |
199,800
|
158,420
|
210,000
|
5
|
1以上 |
| 2024/06/04 | 199,204 | +0 (+0.0%) |
210,000
|
158,420
|
217,800
|
5
|
0 |
| 2024/06/03 | 199,204 | -4,432 (-2.18%) |
210,000
|
158,420
|
217,800
|
5
|
0 |
| 2024/06/02 | 203,636 | +0 (+0.0%) |
214,000
|
158,420
|
217,800
|
6
|
0 |
| 2024/06/01 | 203,636 | +0 (+0.0%) |
214,000
|
158,420
|
217,800
|
6
|
0 |
| 2024/05/31 | 203,636 | +0 (+0.0%) |
214,000
|
158,420
|
217,800
|
6
|
1以上 |
| 2024/05/30 | 203,636 | -334 (-0.16%) |
214,000
|
158,420
|
217,800
|
6
|
0 |
| 2024/05/29 | 203,970 | +0 (+0.0%) |
215,000
|
158,420
|
217,800
|
6
|
0 |
| 2024/05/28 | 203,970 | +0 (+0.0%) |
215,000
|
158,420
|
217,800
|
6
|
0 |
| 2024/05/27 | 203,970 | -833 (-0.41%) |
215,000
|
158,420
|
217,800
|
6
|
0 |
| 2024/05/26 | 204,803 | -3,263 (-1.57%) |
217,400
|
158,420
|
218,000
|
6
|
0 |
| 2024/05/25 | 208,066 | +0 (+0.0%) |
217,400
|
178,000
|
218,000
|
6
|
0 |
| 2024/05/24 | 208,066 | +0 (+0.0%) |
217,400
|
178,000
|
218,000
|
6
|
0 |
| 2024/05/23 | 208,066 | -119 (-0.06%) |
217,400
|
178,000
|
218,000
|
6
|
0 |
| 2024/05/22 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
| 2024/05/21 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
| 2024/05/20 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
1以上 |
| 2024/05/19 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
| 2024/05/18 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
| 2024/05/17 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
| 2024/05/16 | 208,185 | -2,137 (-1.02%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
| 2024/05/15 | 210,322 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
9
|
0 |
| 2024/05/14 | 210,322 | +2,194 (+1.05%) |
217,800
|
178,000
|
218,000
|
9
|
0 |
| 2024/05/13 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
N/A |
| 2024/05/12 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/05/11 | 208,128 | +3,868 (+1.89%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/05/10 | 204,260 | -3,868 (-1.86%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
| 2024/05/09 | 208,128 | +3,868 (+1.89%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/05/08 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
| 2024/05/07 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
N/A |
| 2024/05/06 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
| 2024/05/05 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
| 2024/05/04 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
| 2024/05/03 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
| 2024/05/02 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
| 2024/05/01 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
| 2024/04/30 | 204,260 | -3,868 (-1.86%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
| 2024/04/29 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/28 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/27 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
N/A |
| 2024/04/26 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/25 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/24 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/23 | 208,128 | -38 (-0.02%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/22 | 208,166 | +38 (+0.02%) |
217,800
|
178,000
|
217,800
|
6
|
0 |
| 2024/04/21 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/20 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/19 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
1以上 |
| 2024/04/18 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/17 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/16 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/15 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/14 | 208,128 | +28 (+0.01%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
| 2024/04/13 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/12 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/11 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
1以上 |
| 2024/04/10 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/09 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/08 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/07 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/06 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/05 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/04 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/03 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/02 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/04/01 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/31 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/30 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/29 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/28 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/27 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/26 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/25 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/24 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/23 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/22 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/21 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/20 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/19 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/18 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/17 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/16 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/15 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/14 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/13 | 208,100 | +0 (+0.0%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/12 | 208,100 | +2,448 (+1.19%) |
212,850
|
178,000
|
217,800
|
8
|
0 |
| 2024/03/11 | 205,652 | +0 (+0.0%) |
212,850
|
158,420
|
217,800
|
8
|
0 |
| 2024/03/10 | 205,652 | +0 (+0.0%) |
212,850
|
158,420
|
217,800
|
8
|
0 |
| 2024/03/09 | 205,652 | +0 (+0.0%) |
212,850
|
158,420
|
217,800
|
8
|
0 |
| 2024/03/08 | 205,652 | +0 (+0.0%) |
212,850
|
158,420
|
217,800
|
8
|
0 |
| 2024/03/07 | 205,652 | +0 (+0.0%) |
212,850
|
158,420
|
217,800
|
8
|
0 |
| 2024/03/06 | 205,652 | +0 (+0.0%) |
212,850
|
158,420
|
217,800
|
8
|
0 |
| 2024/03/05 | 205,652 | -2,475 (-1.19%) |
212,850
|
158,420
|
217,800
|
8
|
0 |
| 2024/03/04 | 208,127 | +0 (+0.0%) |
217,800
|
158,420
|
217,800
|
8
|
0 |
| 2024/03/03 | 208,127 | +0 (+0.0%) |
217,800
|
158,420
|
217,800
|
8
|
0 |
| 2024/03/02 | 208,127 | +0 (+0.0%) |
217,800
|
158,420
|
217,800
|
8
|
0 |
| 2024/03/01 | 208,127 | +0 (+0.0%) |
217,800
|
158,420
|
217,800
|
8
|
0 |
| 2024/02/29 | 208,127 | +0 (+0.0%) |
217,800
|
158,420
|
217,800
|
8
|
0 |
| 2024/02/28 | 208,127 | +0 (+0.0%) |
217,800
|
158,420
|
217,800
|
8
|
0 |
| 2024/02/27 | 208,127 | +0 (+0.0%) |
217,800
|
158,420
|
217,800
|
8
|
0 |
| 2024/02/26 | 208,127 | -2,448 (-1.16%) |
217,800
|
158,420
|
217,800
|
8
|
0 |
| 2024/02/25 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/24 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/23 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/22 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/21 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/20 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/19 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/18 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/17 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/16 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/15 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/14 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/13 | 210,575 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/12 | 210,575 | +7,225 (+3.55%) |
217,800
|
178,000
|
217,800
|
8
|
0 |
| 2024/02/11 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/02/10 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/02/09 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/02/08 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/02/07 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/02/06 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/02/05 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/02/04 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/02/03 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/02/02 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/02/01 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/01/31 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/01/30 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/01/29 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/01/28 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/01/27 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/01/26 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/01/25 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/01/24 | 203,350 | +0 (+0.0%) |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/01/23 | 203,350 | --- |
208,800
|
178,000
|
217,800
|
4
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、