| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 224,500 | +0 (+0.0%) |
224,000
|
220,000
|
231,000
|
6
|
N/A |
| 2024/11/20 | 224,500 | +0 (+0.0%) |
224,000
|
220,000
|
231,000
|
6
|
N/A |
| 2024/11/19 | 224,500 | +0 (+0.0%) |
224,000
|
220,000
|
231,000
|
6
|
N/A |
| 2024/11/18 | 224,500 | +0 (+0.0%) |
224,000
|
220,000
|
231,000
|
6
|
0 |
| 2024/11/17 | 224,500 | +0 (+0.0%) |
224,000
|
220,000
|
231,000
|
6
|
0 |
| 2024/11/16 | 224,500 | +0 (+0.0%) |
224,000
|
220,000
|
231,000
|
6
|
0 |
| 2024/11/15 | 224,500 | -4,500 (-1.97%) |
224,000
|
220,000
|
231,000
|
6
|
0 |
| 2024/11/14 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/13 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/12 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/11 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/10 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/09 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/08 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/07 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/06 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/05 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/04 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/03 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/02 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/11/01 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/31 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/30 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/29 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/28 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/27 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/26 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/25 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/24 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/23 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/22 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/21 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/20 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/19 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/18 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/17 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/16 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/15 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/14 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/13 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/12 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/11 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/10 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/09 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/08 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/07 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/06 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/05 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/04 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/03 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/02 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/10/01 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/30 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/29 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/28 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/27 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/26 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/25 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/24 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/23 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/22 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/21 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/20 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/19 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/18 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/17 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/16 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/15 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/14 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/13 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/12 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/11 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/10 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/09 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/08 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/07 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/06 | 229,000 | +0 (+0.0%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/05 | 229,000 | +1,000 (+0.44%) |
228,000
|
228,000
|
231,000
|
3
|
0 |
| 2024/09/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/09/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/09/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/09/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/31 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/30 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/29 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/28 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/27 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/26 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/25 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/24 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/23 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/22 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/21 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/20 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/19 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/18 | 228,000 | +5,334 (+2.4%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/08/17 | 222,666 | +0 (+0.0%) |
220,000
|
220,000
|
228,000
|
6
|
0 |
| 2024/08/16 | 222,666 | +0 (+0.0%) |
220,000
|
220,000
|
228,000
|
6
|
0 |
| 2024/08/15 | 222,666 | +0 (+0.0%) |
220,000
|
220,000
|
228,000
|
6
|
1以上 |
| 2024/08/14 | 222,666 | +0 (+0.0%) |
220,000
|
220,000
|
228,000
|
6
|
0 |
| 2024/08/13 | 222,666 | -8,834 (-3.82%) |
220,000
|
220,000
|
228,000
|
6
|
0 |
| 2024/08/12 | 231,500 | -477 (-0.21%) |
224,000
|
220,000
|
258,000
|
8
|
0 |
| 2024/08/11 | 231,977 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
9
|
0 |
| 2024/08/10 | 231,977 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
9
|
1以上 |
| 2024/08/09 | 231,977 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
9
|
1以上 |
| 2024/08/08 | 231,977 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
9
|
0 |
| 2024/08/07 | 231,977 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
9
|
0 |
| 2024/08/06 | 231,977 | +2,397 (+1.04%) |
228,000
|
220,000
|
258,000
|
9
|
0 |
| 2024/08/05 | 229,580 | +0 (+0.0%) |
224,000
|
208,000
|
258,000
|
10
|
0 |
| 2024/08/04 | 229,580 | +0 (+0.0%) |
224,000
|
208,000
|
258,000
|
10
|
0 |
| 2024/08/03 | 229,580 | +0 (+0.0%) |
224,000
|
208,000
|
258,000
|
10
|
1以上 |
| 2024/08/02 | 229,580 | +4,400 (+1.95%) |
224,000
|
208,000
|
258,000
|
10
|
0 |
| 2024/08/01 | 225,180 | +0 (+0.0%) |
218,500
|
208,000
|
258,000
|
10
|
0 |
| 2024/07/31 | 225,180 | +0 (+0.0%) |
218,500
|
208,000
|
258,000
|
10
|
0 |
| 2024/07/30 | 225,180 | +0 (+0.0%) |
218,500
|
208,000
|
258,000
|
10
|
0 |
| 2024/07/29 | 225,180 | +0 (+0.0%) |
218,500
|
208,000
|
258,000
|
10
|
0 |
| 2024/07/28 | 225,180 | +0 (+0.0%) |
218,500
|
208,000
|
258,000
|
10
|
0 |
| 2024/07/27 | 225,180 | +0 (+0.0%) |
218,500
|
208,000
|
258,000
|
10
|
0 |
| 2024/07/26 | 225,180 | +0 (+0.0%) |
218,500
|
208,000
|
258,000
|
10
|
0 |
| 2024/07/25 | 225,180 | +0 (+0.0%) |
218,500
|
208,000
|
258,000
|
10
|
0 |
| 2024/07/24 | 225,180 | +0 (+0.0%) |
218,500
|
208,000
|
258,000
|
10
|
0 |
| 2024/07/23 | 225,180 | +780 (+0.35%) |
218,500
|
208,000
|
258,000
|
10
|
0 |
| 2024/07/22 | 224,400 | +0 (+0.0%) |
218,500
|
200,200
|
258,000
|
10
|
0 |
| 2024/07/21 | 224,400 | -4,400 (-1.92%) |
218,500
|
200,200
|
258,000
|
10
|
0 |
| 2024/07/20 | 228,800 | +0 (+0.0%) |
228,000
|
200,200
|
258,000
|
12
|
1以上 |
| 2024/07/19 | 228,800 | +0 (+0.0%) |
228,000
|
200,200
|
258,000
|
12
|
0 |
| 2024/07/18 | 228,800 | +0 (+0.0%) |
228,000
|
200,200
|
258,000
|
12
|
1以上 |
| 2024/07/17 | 228,800 | -275 (-0.12%) |
228,000
|
200,200
|
258,000
|
12
|
0 |
| 2024/07/16 | 229,075 | +0 (+0.0%) |
228,000
|
203,500
|
258,000
|
12
|
0 |
| 2024/07/15 | 229,075 | +0 (+0.0%) |
228,000
|
203,500
|
258,000
|
12
|
0 |
| 2024/07/14 | 229,075 | +0 (+0.0%) |
228,000
|
203,500
|
258,000
|
12
|
0 |
| 2024/07/13 | 229,075 | +0 (+0.0%) |
228,000
|
203,500
|
258,000
|
12
|
0 |
| 2024/07/12 | 229,075 | +0 (+0.0%) |
228,000
|
203,500
|
258,000
|
12
|
0 |
| 2024/07/11 | 229,075 | +0 (+0.0%) |
228,000
|
203,500
|
258,000
|
12
|
0 |
| 2024/07/10 | 229,075 | +0 (+0.0%) |
228,000
|
203,500
|
258,000
|
12
|
0 |
| 2024/07/09 | 229,075 | -275 (-0.12%) |
228,000
|
203,500
|
258,000
|
12
|
0 |
| 2024/07/08 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/07/07 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/07/06 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/07/05 | 229,350 | -3,666 (-1.57%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/07/04 | 233,016 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/07/03 | 233,016 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/07/02 | 233,016 | +3,666 (+1.6%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/07/01 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/06/30 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/06/29 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/06/28 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/06/27 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/06/26 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/06/25 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/06/24 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/06/23 | 229,350 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/06/22 | 229,350 | -2,050 (-0.89%) |
228,000
|
206,800
|
258,000
|
12
|
0 |
| 2024/06/21 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/20 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/19 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/18 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/17 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/16 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/15 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/14 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/13 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/12 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/11 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/10 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/09 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/08 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/07 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/06 | 231,400 | +0 (+0.0%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/05 | 231,400 | -4,636 (-1.96%) |
228,000
|
209,000
|
258,000
|
11
|
0 |
| 2024/06/04 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/06/03 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/06/02 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/06/01 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/05/31 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/05/30 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/05/29 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/05/28 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/05/27 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/05/26 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/05/25 | 236,036 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/05/24 | 236,036 | -564 (-0.24%) |
228,000
|
220,000
|
258,000
|
11
|
0 |
| 2024/05/23 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/22 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/21 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
1以上 |
| 2024/05/20 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/19 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/18 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/17 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/16 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/15 | 236,600 | +1,167 (+0.5%) |
235,400
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/14 | 235,433 | +0 (+0.0%) |
231,900
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/13 | 235,433 | +0 (+0.0%) |
231,900
|
220,000
|
258,000
|
12
|
N/A |
| 2024/05/12 | 235,433 | +0 (+0.0%) |
231,900
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/11 | 235,433 | +0 (+0.0%) |
231,900
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/10 | 235,433 | +7,396 (+3.24%) |
231,900
|
220,000
|
258,000
|
12
|
0 |
| 2024/05/09 | 228,037 | +1,109 (+0.49%) |
224,000
|
198,000
|
258,000
|
16
|
0 |
| 2024/05/08 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
| 2024/05/07 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
N/A |
| 2024/05/06 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
| 2024/05/05 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
| 2024/05/04 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
| 2024/05/03 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
| 2024/05/02 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
| 2024/05/01 | 226,928 | -8,432 (-3.58%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
| 2024/04/30 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
| 2024/04/29 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
| 2024/04/28 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
| 2024/04/27 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
N/A |
| 2024/04/26 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
| 2024/04/25 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
| 2024/04/24 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
| 2024/04/23 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
| 2024/04/22 | 235,360 | +2,597 (+1.12%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
| 2024/04/21 | 232,763 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
11
|
0 |
| 2024/04/20 | 232,763 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
11
|
0 |
| 2024/04/19 | 232,763 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
11
|
1以上 |
| 2024/04/18 | 232,763 | -2,645 (-1.12%) |
228,000
|
206,800
|
258,000
|
11
|
0 |
| 2024/04/17 | 235,408 | +4,518 (+1.96%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/16 | 230,890 | -4,518 (-1.92%) |
224,000
|
206,800
|
264,500
|
10
|
0 |
| 2024/04/15 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
1以上 |
| 2024/04/14 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/13 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
1以上 |
| 2024/04/12 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/11 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/10 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/09 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/08 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/07 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/06 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/05 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/04 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/03 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/02 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/04/01 | 235,408 | +0 (+0.0%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/03/31 | 235,408 | -2,458 (-1.03%) |
228,000
|
206,800
|
264,500
|
12
|
0 |
| 2024/03/30 | 237,866 | +0 (+0.0%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/29 | 237,866 | +0 (+0.0%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/28 | 237,866 | +0 (+0.0%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/27 | 237,866 | +0 (+0.0%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/26 | 237,866 | +0 (+0.0%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/25 | 237,866 | +0 (+0.0%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/24 | 237,866 | +0 (+0.0%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/23 | 237,866 | +0 (+0.0%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/22 | 237,866 | +0 (+0.0%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/21 | 237,866 | +0 (+0.0%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/20 | 237,866 | +3,488 (+1.49%) |
228,000
|
206,800
|
294,000
|
12
|
0 |
| 2024/03/19 | 234,378 | +2,776 (+1.2%) |
228,000
|
192,520
|
294,000
|
13
|
0 |
| 2024/03/18 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/17 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
1以上 |
| 2024/03/16 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
1以上 |
| 2024/03/15 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/14 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/13 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/12 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/11 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/10 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/09 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/08 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/07 | 231,602 | +0 (+0.0%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/06 | 231,602 | -3,143 (-1.34%) |
224,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/05 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/04 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/03 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/02 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/03/01 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/29 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/28 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/27 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/26 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/25 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/24 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/23 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/22 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/21 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/20 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/19 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/18 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/17 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/16 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/15 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/14 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/13 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/12 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/11 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/10 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/09 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/08 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/07 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/06 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/05 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/04 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/03 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/02 | 234,745 | +0 (+0.0%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/02/01 | 234,745 | -4,423 (-1.85%) |
228,000
|
192,520
|
294,000
|
14
|
0 |
| 2024/01/31 | 239,168 | +0 (+0.0%) |
228,000
|
220,000
|
294,000
|
14
|
0 |
| 2024/01/30 | 239,168 | +0 (+0.0%) |
228,000
|
220,000
|
294,000
|
14
|
0 |
| 2024/01/29 | 239,168 | +0 (+0.0%) |
228,000
|
220,000
|
294,000
|
14
|
0 |
| 2024/01/28 | 239,168 | +0 (+0.0%) |
228,000
|
220,000
|
294,000
|
14
|
0 |
| 2024/01/27 | 239,168 | +0 (+0.0%) |
228,000
|
220,000
|
294,000
|
14
|
0 |
| 2024/01/26 | 239,168 | +0 (+0.0%) |
228,000
|
220,000
|
294,000
|
14
|
0 |
| 2024/01/25 | 239,168 | +0 (+0.0%) |
228,000
|
220,000
|
294,000
|
14
|
0 |
| 2024/01/24 | 239,168 | +0 (+0.0%) |
228,000
|
220,000
|
294,000
|
14
|
0 |
| 2024/01/23 | 239,168 | --- |
228,000
|
220,000
|
294,000
|
14
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、