日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 112,872 | +0 (+0.0%) |
116,600
|
89,980
|
123,200
|
8
|
N/A |
2024/11/20 | 112,872 | +1,475 (+1.32%) |
116,600
|
89,980
|
123,200
|
8
|
N/A |
2024/11/19 | 111,397 | -157 (-0.14%) |
116,600
|
89,980
|
123,200
|
7
|
N/A |
2024/11/18 | 111,554 | +0 (+0.0%) |
116,600
|
91,080
|
123,200
|
7
|
0 |
2024/11/17 | 111,554 | +0 (+0.0%) |
116,600
|
91,080
|
123,200
|
7
|
0 |
2024/11/16 | 111,554 | -314 (-0.28%) |
116,600
|
91,080
|
123,200
|
7
|
0 |
2024/11/15 | 111,868 | -314 (-0.28%) |
116,600
|
91,080
|
123,200
|
7
|
0 |
2024/11/14 | 112,182 | +0 (+0.0%) |
117,700
|
91,080
|
123,200
|
7
|
0 |
2024/11/13 | 112,182 | +0 (+0.0%) |
117,700
|
91,080
|
123,200
|
7
|
0 |
2024/11/12 | 112,182 | -158 (-0.14%) |
117,700
|
91,080
|
123,200
|
7
|
0 |
2024/11/11 | 112,340 | +0 (+0.0%) |
117,700
|
92,180
|
123,200
|
7
|
0 |
2024/11/10 | 112,340 | +0 (+0.0%) |
117,700
|
92,180
|
123,200
|
7
|
0 |
2024/11/09 | 112,340 | +0 (+0.0%) |
117,700
|
92,180
|
123,200
|
7
|
0 |
2024/11/08 | 112,340 | +0 (+0.0%) |
117,700
|
92,180
|
123,200
|
7
|
0 |
2024/11/07 | 112,340 | +0 (+0.0%) |
117,700
|
92,180
|
123,200
|
7
|
0 |
2024/11/06 | 112,340 | -628 (-0.56%) |
117,700
|
92,180
|
123,200
|
7
|
0 |
2024/11/05 | 112,968 | +0 (+0.0%) |
119,900
|
92,180
|
123,200
|
7
|
0 |
2024/11/04 | 112,968 | +0 (+0.0%) |
119,900
|
92,180
|
123,200
|
7
|
0 |
2024/11/03 | 112,968 | -314 (-0.28%) |
119,900
|
92,180
|
123,200
|
7
|
0 |
2024/11/02 | 113,282 | -315 (-0.28%) |
119,900
|
92,180
|
123,200
|
7
|
0 |
2024/11/01 | 113,597 | +0 (+0.0%) |
119,900
|
94,380
|
123,200
|
7
|
0 |
2024/10/31 | 113,597 | +0 (+0.0%) |
119,900
|
94,380
|
123,200
|
7
|
0 |
2024/10/30 | 113,597 | +0 (+0.0%) |
119,900
|
94,380
|
123,200
|
7
|
0 |
2024/10/29 | 113,597 | +0 (+0.0%) |
119,900
|
94,380
|
123,200
|
7
|
0 |
2024/10/28 | 113,597 | -628 (-0.55%) |
119,900
|
94,380
|
123,200
|
7
|
0 |
2024/10/27 | 114,225 | -2,705 (-2.31%) |
122,100
|
94,380
|
123,200
|
7
|
0 |
2024/10/26 | 116,930 | +0 (+0.0%) |
122,100
|
94,380
|
123,200
|
6
|
0 |
2024/10/25 | 116,930 | -403 (-0.34%) |
122,100
|
94,380
|
123,200
|
6
|
0 |
2024/10/24 | 117,333 | +0 (+0.0%) |
122,100
|
96,800
|
123,200
|
6
|
0 |
2024/10/23 | 117,333 | +0 (+0.0%) |
122,100
|
96,800
|
123,200
|
6
|
0 |
2024/10/22 | 117,333 | +0 (+0.0%) |
122,100
|
96,800
|
123,200
|
6
|
0 |