日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
N/A |
2024/11/20 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
N/A |
2024/11/19 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
N/A |
2024/11/18 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/17 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/16 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/15 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/14 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/13 | 182,400 | +23,134 (+14.53%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/12 | 159,266 | +0 (+0.0%) |
129,800
|
113,000
|
235,000
|
6
|
0 |
2024/11/11 | 159,266 | +0 (+0.0%) |
129,800
|
113,000
|
235,000
|
6
|
0 |
2024/11/10 | 159,266 | -14,734 (-8.47%) |
129,800
|
113,000
|
235,000
|
6
|
1以上 |
2024/11/09 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/08 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/07 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/06 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/05 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/04 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/03 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/02 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/01 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/10/31 | 174,000 | +6,640 (+3.97%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/10/30 | 167,360 | +0 (+0.0%) |
140,800
|
113,000
|
235,000
|
5
|
0 |
2024/10/29 | 167,360 | +0 (+0.0%) |
140,800
|
113,000
|
235,000
|
5
|
0 |
2024/10/28 | 167,360 | +6,260 (+3.89%) |
140,800
|
113,000
|
235,000
|
5
|
1以上 |
2024/10/27 | 161,100 | +0 (+0.0%) |
135,300
|
113,000
|
235,000
|
6
|
0 |
2024/10/26 | 161,100 | +0 (+0.0%) |
135,300
|
113,000
|
235,000
|
6
|
0 |
2024/10/25 | 161,100 | -24,050 (-12.99%) |
135,300
|
113,000
|
235,000
|
6
|
1以上 |
2024/10/24 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/23 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/22 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |