日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
N/A |
2024/11/22 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
N/A |
2024/11/21 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
N/A |
2024/11/20 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/19 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/18 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/17 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/16 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/15 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/14 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/13 | 182,400 | +23,134 (+14.53%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
2024/11/12 | 159,266 | +0 (+0.0%) |
129,800
|
113,000
|
235,000
|
6
|
0 |
2024/11/11 | 159,266 | +0 (+0.0%) |
129,800
|
113,000
|
235,000
|
6
|
0 |
2024/11/10 | 159,266 | -14,734 (-8.47%) |
129,800
|
113,000
|
235,000
|
6
|
1以上 |
2024/11/09 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/08 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/07 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/06 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/05 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/04 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/03 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/02 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/11/01 | 174,000 | +0 (+0.0%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/10/31 | 174,000 | +6,640 (+3.97%) |
174,000
|
113,000
|
235,000
|
4
|
0 |
2024/10/30 | 167,360 | +0 (+0.0%) |
140,800
|
113,000
|
235,000
|
5
|
0 |
2024/10/29 | 167,360 | +0 (+0.0%) |
140,800
|
113,000
|
235,000
|
5
|
0 |
2024/10/28 | 167,360 | +6,260 (+3.89%) |
140,800
|
113,000
|
235,000
|
5
|
1以上 |
2024/10/27 | 161,100 | +0 (+0.0%) |
135,300
|
113,000
|
235,000
|
6
|
0 |
2024/10/26 | 161,100 | +0 (+0.0%) |
135,300
|
113,000
|
235,000
|
6
|
0 |
2024/10/25 | 161,100 | -24,050 (-12.99%) |
135,300
|
113,000
|
235,000
|
6
|
1以上 |
2024/10/24 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/23 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/22 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/21 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/20 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/19 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/18 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/17 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/16 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/15 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/14 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/13 | 185,150 | +0 (+0.0%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/12 | 185,150 | -14,783 (-7.39%) |
187,900
|
129,800
|
235,000
|
4
|
0 |
2024/10/11 | 199,933 | +0 (+0.0%) |
235,000
|
129,800
|
235,000
|
3
|
0 |
2024/10/10 | 199,933 | +21,108 (+11.8%) |
235,000
|
129,800
|
235,000
|
3
|
0 |
2024/10/09 | 178,825 | +0 (+0.0%) |
182,400
|
115,500
|
235,000
|
4
|
0 |
2024/10/08 | 178,825 | +0 (+0.0%) |
182,400
|
115,500
|
235,000
|
4
|
0 |
2024/10/07 | 178,825 | +0 (+0.0%) |
182,400
|
115,500
|
235,000
|
4
|
1以上 |
2024/10/06 | 178,825 | +0 (+0.0%) |
182,400
|
115,500
|
235,000
|
4
|
0 |
2024/10/05 | 178,825 | +0 (+0.0%) |
182,400
|
115,500
|
235,000
|
4
|
0 |
2024/10/04 | 178,825 | +0 (+0.0%) |
182,400
|
115,500
|
235,000
|
4
|
0 |
2024/10/03 | 178,825 | +0 (+0.0%) |
182,400
|
115,500
|
235,000
|
4
|
0 |
2024/10/02 | 178,825 | +0 (+0.0%) |
182,400
|
115,500
|
235,000
|
4
|
0 |
2024/10/01 | 178,825 | -6,325 (-3.42%) |
182,400
|
115,500
|
235,000
|
4
|
0 |
2024/09/30 | 185,150 | +0 (+0.0%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/29 | 185,150 | +0 (+0.0%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/28 | 185,150 | +0 (+0.0%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/27 | 185,150 | +0 (+0.0%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/26 | 185,150 | +0 (+0.0%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/25 | 185,150 | +0 (+0.0%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/24 | 185,150 | +0 (+0.0%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/23 | 185,150 | +0 (+0.0%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/22 | 185,150 | +0 (+0.0%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/21 | 185,150 | +0 (+0.0%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/20 | 185,150 | -21,383 (-10.35%) |
192,300
|
121,000
|
235,000
|
4
|
0 |
2024/09/19 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/18 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/17 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/16 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/15 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/14 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/13 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/12 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/11 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/10 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/09 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/08 | 206,533 | +33,013 (+19.03%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/09/07 | 173,520 | +0 (+0.0%) |
149,600
|
124,000
|
235,000
|
5
|
0 |
2024/09/06 | 173,520 | +0 (+0.0%) |
149,600
|
124,000
|
235,000
|
5
|
0 |
2024/09/05 | 173,520 | +0 (+0.0%) |
149,600
|
124,000
|
235,000
|
5
|
1以上 |
2024/09/04 | 173,520 | +0 (+0.0%) |
149,600
|
124,000
|
235,000
|
5
|
0 |
2024/09/03 | 173,520 | +0 (+0.0%) |
149,600
|
124,000
|
235,000
|
5
|
0 |
2024/09/02 | 173,520 | +0 (+0.0%) |
149,600
|
124,000
|
235,000
|
5
|
0 |
2024/09/01 | 173,520 | +0 (+0.0%) |
149,600
|
124,000
|
235,000
|
5
|
0 |
2024/08/31 | 173,520 | +0 (+0.0%) |
149,600
|
124,000
|
235,000
|
5
|
0 |
2024/08/30 | 173,520 | -33,013 (-15.98%) |
149,600
|
124,000
|
235,000
|
5
|
0 |
2024/08/29 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/28 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/27 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/26 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/25 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/24 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/23 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/22 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/21 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/20 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/19 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/18 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/17 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/16 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/15 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/14 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/13 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/12 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/11 | 206,533 | +0 (+0.0%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/10 | 206,533 | +56,933 (+38.06%) |
235,000
|
149,600
|
235,000
|
3
|
0 |
2024/08/09 | 149,600 | -13,200 (-8.11%) |
149,600
|
149,600
|
149,600
|
1
|
0 |
2024/08/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/08/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/08/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/08/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/08/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/08/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/08/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/08/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/31 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/30 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/29 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/28 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/26 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/25 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/07/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/30 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/29 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/28 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/26 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/25 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/31 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/30 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/29 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/28 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/26 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/25 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/05/21 | 162,800 | +6,500 (+4.16%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/05/20 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
0 |
2024/05/19 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
1以上 |
2024/05/18 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
1以上 |
2024/05/17 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
0 |
2024/05/16 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
0 |
2024/05/15 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
0 |
2024/05/14 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
0 |
2024/05/13 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
N/A |
2024/05/12 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
0 |
2024/05/11 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
0 |
2024/05/10 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
0 |
2024/05/09 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
0 |
2024/05/08 | 156,300 | +0 (+0.0%) |
156,300
|
149,800
|
162,800
|
4
|
0 |
2024/05/07 | 156,300 | +8,025 (+5.41%) |
156,300
|
149,800
|
162,800
|
4
|
N/A |
2024/05/06 | 148,275 | +509 (+0.34%) |
156,300
|
117,700
|
162,800
|
4
|
0 |
2024/05/05 | 147,766 | +0 (+0.0%) |
162,800
|
117,700
|
162,800
|
3
|
0 |
2024/05/04 | 147,766 | +0 (+0.0%) |
162,800
|
117,700
|
162,800
|
3
|
1以上 |
2024/05/03 | 147,766 | +0 (+0.0%) |
162,800
|
117,700
|
162,800
|
3
|
0 |
2024/05/02 | 147,766 | +30,066 (+25.54%) |
162,800
|
117,700
|
162,800
|
3
|
0 |
2024/05/01 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
2024/04/30 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
2024/04/29 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
2024/04/28 | 117,700 | -31,533 (-21.13%) |
117,700
|
117,700
|
117,700
|
1
|
0 |
2024/04/27 | 149,233 | +0 (+0.0%) |
165,000
|
117,700
|
165,000
|
3
|
N/A |
2024/04/26 | 149,233 | -1,100 (-0.73%) |
165,000
|
117,700
|
165,000
|
3
|
0 |
2024/04/25 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
1以上 |
2024/04/24 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/23 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/22 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/21 | 150,333 | -4,987 (-3.21%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/20 | 155,320 | +2,117 (+1.38%) |
165,000
|
121,000
|
170,280
|
4
|
0 |
2024/04/19 | 153,203 | +0 (+0.0%) |
165,000
|
121,000
|
170,280
|
5
|
0 |
2024/04/18 | 153,203 | -1,666 (-1.08%) |
165,000
|
121,000
|
170,280
|
5
|
1以上 |
2024/04/17 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
1以上 |
2024/04/16 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/15 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/14 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/13 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/12 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/11 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/10 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/09 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/08 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/07 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/06 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/05 | 154,869 | -12,771 (-7.62%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/04 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/04/03 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/04/02 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/04/01 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/31 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/30 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/29 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/28 | 167,640 | +8,514 (+5.35%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/27 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/26 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/25 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/24 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/23 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/22 | 159,126 | -11,154 (-6.55%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/21 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/20 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/19 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/18 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/17 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/16 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/15 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/14 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/13 | 170,280 | +17,028 (+11.11%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/12 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/11 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/10 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/09 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/08 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/07 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/06 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/05 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/04 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/03 | 153,252 | -17,028 (-10.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/02 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/01 | 170,280 | +8,514 (+5.26%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/02/29 | 161,766 | +0 (+0.0%) |
161,766
|
153,252
|
170,280
|
2
|
0 |
2024/02/28 | 161,766 | +8,514 (+5.56%) |
161,766
|
153,252
|
170,280
|
2
|
0 |
2024/02/27 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/26 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/25 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/24 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/23 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/22 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/21 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/20 | 153,252 | -17,028 (-10.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/19 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/02/18 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/02/17 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/02/16 | 170,280 | +8,514 (+5.26%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/02/15 | 161,766 | +0 (+0.0%) |
161,766
|
153,252
|
170,280
|
2
|
0 |
2024/02/14 | 161,766 | +8,514 (+5.56%) |
161,766
|
153,252
|
170,280
|
2
|
0 |
2024/02/13 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
1以上 |
2024/02/12 | 153,252 | --- |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/19 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/18 | 170,280 | -10,760 (-5.94%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/17 | 181,040 | -3,586 (-1.94%) |
181,040
|
170,280
|
191,800
|
4
|
0 |
2024/01/16 | 184,626 | +0 (+0.0%) |
191,800
|
170,280
|
191,800
|
3
|
0 |
2024/01/15 | 184,626 | +3,586 (+1.98%) |
191,800
|
170,280
|
191,800
|
3
|
1以上 |
2024/01/14 | 181,040 | +10,760 (+6.32%) |
181,040
|
170,280
|
191,800
|
4
|
0 |
2024/01/13 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/12 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/11 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/10 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/09 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/08 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/07 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/06 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/05 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/04 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/03 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/02 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/01 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |