日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
N/A |
2024/11/22 | 118,000 | +1,667 (+1.43%) |
118,000
|
118,000
|
118,000
|
1
|
N/A |
2024/11/21 | 116,333 | -6,667 (-5.42%) |
115,500
|
115,500
|
118,000
|
3
|
N/A |
2024/11/20 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/19 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
1以上 |
2024/11/18 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/17 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/16 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/15 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/14 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/13 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/12 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/11 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/10 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/09 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/08 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/07 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/06 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/05 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/04 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/03 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/02 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/11/01 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/10/31 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/10/30 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/10/29 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/10/28 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/10/27 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/10/26 | 123,000 | +0 (+0.0%) |
115,500
|
115,500
|
138,000
|
3
|
0 |
2024/10/25 | 123,000 | -3,750 (-2.96%) |
115,500
|
115,500
|
138,000
|
3
|
0 |