日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/24 | 107,580 | -2,200 (-2.0%) |
107,580
|
107,580
|
107,580
|
2
|
N/A |
2025/02/23 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
N/A |
2025/02/22 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
N/A |
2025/02/21 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
2025/02/20 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
2025/02/19 | 109,780 | -2,200 (-1.96%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
2025/02/18 | 111,980 | +0 (+0.0%) |
111,980
|
111,980
|
111,980
|
2
|
0 |
2025/02/17 | 111,980 | +0 (+0.0%) |
111,980
|
111,980
|
111,980
|
2
|
0 |
2025/02/16 | 111,980 | +0 (+0.0%) |
111,980
|
111,980
|
111,980
|
2
|
0 |
2025/02/15 | 111,980 | +0 (+0.0%) |
111,980
|
111,980
|
111,980
|
2
|
0 |
2025/02/14 | 111,980 | -4,400 (-3.78%) |
111,980
|
111,980
|
111,980
|
2
|
0 |
2025/02/13 | 116,380 | +0 (+0.0%) |
116,380
|
116,380
|
116,380
|
2
|
0 |
2025/02/12 | 116,380 | +0 (+0.0%) |
116,380
|
116,380
|
116,380
|
2
|
0 |
2025/02/11 | 116,380 | +0 (+0.0%) |
116,380
|
116,380
|
116,380
|
2
|
0 |
2025/02/10 | 116,380 | +0 (+0.0%) |
116,380
|
116,380
|
116,380
|
2
|
0 |
2025/02/09 | 116,380 | -4,400 (-3.64%) |
116,380
|
116,380
|
116,380
|
2
|
0 |
2025/02/08 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2025/02/07 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2025/02/06 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2025/02/05 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2025/02/04 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2025/02/03 | 120,780 | -4,400 (-3.51%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2025/02/02 | 125,180 | +0 (+0.0%) |
125,180
|
125,180
|
125,180
|
2
|
0 |
2025/02/01 | 125,180 | +0 (+0.0%) |
125,180
|
125,180
|
125,180
|
2
|
0 |
2025/01/31 | 125,180 | +0 (+0.0%) |
125,180
|
125,180
|
125,180
|
2
|
0 |
2025/01/30 | 125,180 | +0 (+0.0%) |
125,180
|
125,180
|
125,180
|
2
|
0 |
2025/01/29 | 125,180 | -4,620 (-3.56%) |
125,180
|
125,180
|
125,180
|
2
|
0 |
2025/01/28 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2025/01/27 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2025/01/26 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2025/01/25 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |