日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 116,126 | +0 (+0.0%) |
106,700
|
106,700
|
134,980
|
3
|
N/A |
2024/11/20 | 116,126 | +0 (+0.0%) |
106,700
|
106,700
|
134,980
|
3
|
N/A |
2024/11/19 | 116,126 | +0 (+0.0%) |
106,700
|
106,700
|
134,980
|
3
|
N/A |
2024/11/18 | 116,126 | +0 (+0.0%) |
106,700
|
106,700
|
134,980
|
3
|
0 |
2024/11/17 | 116,126 | +0 (+0.0%) |
106,700
|
106,700
|
134,980
|
3
|
0 |
2024/11/16 | 116,126 | +0 (+0.0%) |
106,700
|
106,700
|
134,980
|
3
|
0 |
2024/11/15 | 116,126 | -734 (-0.63%) |
106,700
|
106,700
|
134,980
|
3
|
0 |
2024/11/14 | 116,860 | +0 (+0.0%) |
107,800
|
107,800
|
134,980
|
3
|
0 |
2024/11/13 | 116,860 | +0 (+0.0%) |
107,800
|
107,800
|
134,980
|
3
|
0 |
2024/11/12 | 116,860 | +0 (+0.0%) |
107,800
|
107,800
|
134,980
|
3
|
0 |
2024/11/11 | 116,860 | +0 (+0.0%) |
107,800
|
107,800
|
134,980
|
3
|
0 |
2024/11/10 | 116,860 | +0 (+0.0%) |
107,800
|
107,800
|
134,980
|
3
|
0 |
2024/11/09 | 116,860 | +0 (+0.0%) |
107,800
|
107,800
|
134,980
|
3
|
0 |
2024/11/08 | 116,860 | +0 (+0.0%) |
107,800
|
107,800
|
134,980
|
3
|
0 |
2024/11/07 | 116,860 | +0 (+0.0%) |
107,800
|
107,800
|
134,980
|
3
|
0 |
2024/11/06 | 116,860 | -1,466 (-1.24%) |
107,800
|
107,800
|
134,980
|
3
|
0 |
2024/11/05 | 118,326 | +0 (+0.0%) |
110,000
|
110,000
|
134,980
|
3
|
0 |
2024/11/04 | 118,326 | +0 (+0.0%) |
110,000
|
110,000
|
134,980
|
3
|
0 |
2024/11/03 | 118,326 | +0 (+0.0%) |
110,000
|
110,000
|
134,980
|
3
|
0 |
2024/11/02 | 118,326 | +0 (+0.0%) |
110,000
|
110,000
|
134,980
|
3
|
0 |
2024/11/01 | 118,326 | +0 (+0.0%) |
110,000
|
110,000
|
134,980
|
3
|
0 |
2024/10/31 | 118,326 | +0 (+0.0%) |
110,000
|
110,000
|
134,980
|
3
|
0 |
2024/10/30 | 118,326 | +0 (+0.0%) |
110,000
|
110,000
|
134,980
|
3
|
0 |
2024/10/29 | 118,326 | +0 (+0.0%) |
110,000
|
110,000
|
134,980
|
3
|
0 |
2024/10/28 | 118,326 | +0 (+0.0%) |
110,000
|
110,000
|
134,980
|
3
|
0 |
2024/10/27 | 118,326 | -2,787 (-2.3%) |
110,000
|
110,000
|
134,980
|
3
|
0 |
2024/10/26 | 121,113 | +0 (+0.0%) |
114,180
|
114,180
|
134,980
|
3
|
0 |
2024/10/25 | 121,113 | +0 (+0.0%) |
114,180
|
114,180
|
134,980
|
3
|
0 |
2024/10/24 | 121,113 | +0 (+0.0%) |
114,180
|
114,180
|
134,980
|
3
|
0 |
2024/10/23 | 121,113 | -3,667 (-2.94%) |
114,180
|
114,180
|
134,980
|
3
|
0 |
2024/10/22 | 124,780 | +0 (+0.0%) |
119,680
|
119,680
|
134,980
|
3
|
0 |