日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | 73,980 | +0 (+0.0%) |
73,980
|
73,980
|
73,980
|
1
|
0 |
2024/08/13 | 73,980 | +0 (+0.0%) |
73,980
|
73,980
|
73,980
|
1
|
0 |
2024/08/12 | 73,980 | +0 (+0.0%) |
73,980
|
73,980
|
73,980
|
1
|
1以上 |
2024/08/11 | 73,980 | +0 (+0.0%) |
73,980
|
73,980
|
73,980
|
1
|
0 |
2024/08/10 | 73,980 | -10,000 (-11.91%) |
73,980
|
73,980
|
73,980
|
1
|
0 |
2024/08/09 | 83,980 | +0 (+0.0%) |
83,980
|
83,980
|
83,980
|
1
|
0 |
2024/08/08 | 83,980 | +0 (+0.0%) |
83,980
|
83,980
|
83,980
|
1
|
0 |
2024/08/07 | 83,980 | +0 (+0.0%) |
83,980
|
83,980
|
83,980
|
1
|
0 |
2024/08/06 | 83,980 | +0 (+0.0%) |
83,980
|
83,980
|
83,980
|
1
|
0 |
2024/08/05 | 83,980 | --- |
83,980
|
83,980
|
83,980
|
1
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | 109,800 | +0 (+0.0%) |
109,800
|
109,800
|
109,800
|
1
|
0 |
2024/08/02 | 109,800 | +0 (+0.0%) |
109,800
|
109,800
|
109,800
|
1
|
0 |
2024/08/01 | 109,800 | +0 (+0.0%) |
109,800
|
109,800
|
109,800
|
1
|
1以上 |
2024/07/31 | 109,800 | -10,000 (-8.35%) |
109,800
|
109,800
|
109,800
|
1
|
0 |
2024/07/30 | 119,800 | +0 (+0.0%) |
119,800
|
119,800
|
119,800
|
1
|
0 |
2024/07/29 | 119,800 | -12,180 (-9.23%) |
119,800
|
119,800
|
119,800
|
1
|
0 |
2024/07/28 | 131,980 | +0 (+0.0%) |
131,980
|
131,980
|
131,980
|
1
|
0 |
2024/07/27 | 131,980 | +0 (+0.0%) |
131,980
|
131,980
|
131,980
|
1
|
0 |
2024/07/26 | 131,980 | +0 (+0.0%) |
131,980
|
131,980
|
131,980
|
1
|
0 |
2024/07/25 | 131,980 | +0 (+0.0%) |
131,980
|
131,980
|
131,980
|
1
|
0 |
2024/07/24 | 131,980 | +0 (+0.0%) |
131,980
|
131,980
|
131,980
|
1
|
0 |
2024/07/23 | 131,980 | +0 (+0.0%) |
131,980
|
131,980
|
131,980
|
1
|
0 |
2024/07/22 | 131,980 | +0 (+0.0%) |
131,980
|
131,980
|
131,980
|
1
|
0 |
2024/07/21 | 131,980 | +0 (+0.0%) |
131,980
|
131,980
|
131,980
|
1
|
0 |
2024/07/20 | 131,980 | +16,990 (+14.78%) |
131,980
|
131,980
|
131,980
|
1
|
0 |
2024/07/19 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/18 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/17 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
1以上 |
2024/07/16 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/15 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/14 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/13 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/12 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/11 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/10 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/09 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/08 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/07 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/06 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/05 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/04 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/03 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/02 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/07/01 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/30 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/29 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/28 | 114,990 | +13,605 (+13.42%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/27 | 101,385 | +0 (+0.0%) |
92,890
|
87,780
|
131,980
|
4
|
0 |
2024/06/26 | 101,385 | +0 (+0.0%) |
92,890
|
87,780
|
131,980
|
4
|
0 |
2024/06/25 | 101,385 | +0 (+0.0%) |
92,890
|
87,780
|
131,980
|
4
|
1以上 |
2024/06/24 | 101,385 | -4,535 (-4.28%) |
92,890
|
87,780
|
131,980
|
4
|
0 |
2024/06/23 | 105,920 | -9,070 (-7.89%) |
98,000
|
87,780
|
131,980
|
3
|
0 |
2024/06/22 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/21 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/20 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/19 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/18 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/17 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/16 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/15 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/14 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/13 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/12 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/11 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/10 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/09 | 114,990 | +0 (+0.0%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/08 | 114,990 | +4,100 (+3.7%) |
114,990
|
98,000
|
131,980
|
2
|
0 |
2024/06/07 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/06/06 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/06/05 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/06/04 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/06/03 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/06/02 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/06/01 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/31 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/30 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/29 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/28 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/27 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/26 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/25 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/24 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/23 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/22 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/21 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/20 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/19 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/18 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/17 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/16 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/15 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/14 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/13 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
N/A |
2024/05/12 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/11 | 110,890 | +21,090 (+23.49%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/05/10 | 89,800 | -7,590 (-7.79%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/05/09 | 97,390 | +0 (+0.0%) |
97,390
|
89,800
|
104,980
|
2
|
0 |
2024/05/08 | 97,390 | +0 (+0.0%) |
97,390
|
89,800
|
104,980
|
2
|
0 |
2024/05/07 | 97,390 | +0 (+0.0%) |
97,390
|
89,800
|
104,980
|
2
|
N/A |
2024/05/06 | 97,390 | +0 (+0.0%) |
97,390
|
89,800
|
104,980
|
2
|
0 |
2024/05/05 | 97,390 | +0 (+0.0%) |
97,390
|
89,800
|
104,980
|
2
|
0 |
2024/05/04 | 97,390 | +0 (+0.0%) |
97,390
|
89,800
|
104,980
|
2
|
0 |
2024/05/03 | 97,390 | +0 (+0.0%) |
97,390
|
89,800
|
104,980
|
2
|
0 |
2024/05/02 | 97,390 | +0 (+0.0%) |
97,390
|
89,800
|
104,980
|
2
|
0 |
2024/05/01 | 97,390 | +0 (+0.0%) |
97,390
|
89,800
|
104,980
|
2
|
0 |
2024/04/30 | 97,390 | +0 (+0.0%) |
97,390
|
89,800
|
104,980
|
2
|
0 |
2024/04/29 | 97,390 | -13,500 (-12.17%) |
97,390
|
89,800
|
104,980
|
2
|
0 |
2024/04/28 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/27 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
N/A |
2024/04/26 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/25 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/24 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/23 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/22 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/21 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/20 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/19 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/18 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/17 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/16 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/15 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/14 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/13 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/12 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/11 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/10 | 110,890 | +0 (+0.0%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/09 | 110,890 | +545 (+0.49%) |
110,890
|
89,800
|
131,980
|
2
|
0 |
2024/04/08 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/04/07 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/04/06 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
1以上 |
2024/04/05 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/04/04 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/04/03 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/04/02 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/04/01 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/03/31 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/03/30 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/03/29 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/03/28 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/03/27 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/03/26 | 110,345 | +0 (+0.0%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/03/25 | 110,345 | +8,622 (+8.48%) |
109,800
|
89,800
|
131,980
|
4
|
0 |
2024/03/24 | 101,723 | +0 (+0.0%) |
99,800
|
84,480
|
131,980
|
6
|
0 |
2024/03/23 | 101,723 | +0 (+0.0%) |
99,800
|
84,480
|
131,980
|
6
|
0 |
2024/03/22 | 101,723 | +0 (+0.0%) |
99,800
|
84,480
|
131,980
|
6
|
1以上 |
2024/03/21 | 101,723 | +0 (+0.0%) |
99,800
|
84,480
|
131,980
|
6
|
0 |
2024/03/20 | 101,723 | +0 (+0.0%) |
99,800
|
84,480
|
131,980
|
6
|
0 |
2024/03/19 | 101,723 | +0 (+0.0%) |
99,800
|
84,480
|
131,980
|
6
|
0 |
2024/03/18 | 101,723 | +0 (+0.0%) |
99,800
|
84,480
|
131,980
|
6
|
0 |
2024/03/17 | 101,723 | -1,803 (-1.74%) |
99,800
|
84,480
|
131,980
|
6
|
0 |
2024/03/16 | 103,526 | -9,524 (-8.42%) |
99,800
|
84,480
|
142,800
|
6
|
0 |
2024/03/15 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/14 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/13 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/12 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/11 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/10 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/09 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/08 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/07 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/06 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/05 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/04 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/03 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/02 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/03/01 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/29 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/28 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/27 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/26 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/25 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/24 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/23 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/22 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/21 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/20 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/19 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/18 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/17 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/16 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/15 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/14 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/13 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/12 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/11 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/10 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/09 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/08 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/07 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/06 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/05 | 113,050 | +0 (+0.0%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/04 | 113,050 | +9,917 (+9.62%) |
109,800
|
89,800
|
142,800
|
4
|
0 |
2024/02/03 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/02/02 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/02/01 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/31 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/30 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/29 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/28 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/27 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
1以上 |
2024/01/26 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
1以上 |
2024/01/25 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/24 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/23 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/22 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/21 | 103,133 | +3,838 (+3.87%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/20 | 99,295 | +0 (+0.0%) |
99,800
|
87,780
|
109,800
|
4
|
0 |
2024/01/19 | 99,295 | +0 (+0.0%) |
99,800
|
87,780
|
109,800
|
4
|
0 |
2024/01/18 | 99,295 | +2,303 (+2.37%) |
99,800
|
87,780
|
109,800
|
4
|
0 |
2024/01/17 | 96,992 | -2,303 (-2.32%) |
89,800
|
87,780
|
109,800
|
5
|
0 |
2024/01/16 | 99,295 | +0 (+0.0%) |
99,800
|
87,780
|
109,800
|
4
|
0 |
2024/01/15 | 99,295 | +2,303 (+2.37%) |
99,800
|
87,780
|
109,800
|
4
|
0 |
2024/01/14 | 96,992 | +0 (+0.0%) |
89,800
|
87,780
|
109,800
|
5
|
0 |
2024/01/13 | 96,992 | +0 (+0.0%) |
89,800
|
87,780
|
109,800
|
5
|
0 |
2024/01/12 | 96,992 | -2,303 (-2.32%) |
89,800
|
87,780
|
109,800
|
5
|
0 |
2024/01/11 | 99,295 | +0 (+0.0%) |
99,800
|
87,780
|
109,800
|
4
|
0 |
2024/01/10 | 99,295 | -3,838 (-3.72%) |
99,800
|
87,780
|
109,800
|
4
|
0 |
2024/01/09 | 103,133 | +0 (+0.0%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/08 | 103,133 | +1,088 (+1.07%) |
109,800
|
89,800
|
109,800
|
3
|
0 |
2024/01/07 | 102,045 | +0 (+0.0%) |
104,290
|
89,800
|
109,800
|
4
|
0 |
2024/01/06 | 102,045 | -25 (-0.02%) |
104,290
|
89,800
|
109,800
|
4
|
0 |
2024/01/05 | 102,070 | +0 (+0.0%) |
104,290
|
89,800
|
109,901
|
4
|
1以上 |
2024/01/04 | 102,070 | +0 (+0.0%) |
104,290
|
89,800
|
109,901
|
4
|
0 |
2024/01/03 | 102,070 | +0 (+0.0%) |
104,290
|
89,800
|
109,901
|
4
|
0 |
2024/01/02 | 102,070 | +0 (+0.0%) |
104,290
|
89,800
|
109,901
|
4
|
0 |
2024/01/01 | 102,070 | +0 (+0.0%) |
104,290
|
89,800
|
109,901
|
4
|
0 |