| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 110,163 | +0 (+0.0%) |
109,245
|
109,245
|
112,000
|
3
|
N/A |
| 2024/11/23 | 110,163 | +0 (+0.0%) |
109,245
|
109,245
|
112,000
|
3
|
N/A |
| 2024/11/22 | 110,163 | -12,853 (-10.45%) |
109,245
|
109,245
|
112,000
|
3
|
N/A |
| 2024/11/21 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/11/20 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/11/19 | 123,016 | -1,446 (-1.16%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/11/18 | 124,462 | +0 (+0.0%) |
128,524
|
112,000
|
128,800
|
4
|
0 |
| 2024/11/17 | 124,462 | +0 (+0.0%) |
128,524
|
112,000
|
128,800
|
4
|
0 |
| 2024/11/16 | 124,462 | +1,446 (+1.18%) |
128,524
|
112,000
|
128,800
|
4
|
1以上 |
| 2024/11/15 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/11/14 | 123,016 | +8,569 (+7.49%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/11/13 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/12 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/11 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/10 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/09 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/08 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/07 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/06 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/05 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/04 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/03 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/02 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/11/01 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/10/31 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/10/30 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/10/29 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/10/28 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/10/27 | 114,447 | +0 (+0.0%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/10/26 | 114,447 | -4,284 (-3.61%) |
115,671
|
112,000
|
115,671
|
3
|
0 |
| 2024/10/25 | 118,731 | -4,285 (-3.48%) |
115,671
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/24 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/23 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/22 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/21 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/20 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/19 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/18 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/17 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/16 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/15 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/14 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/13 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/12 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/11 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/10 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/09 | 123,016 | +5,787 (+4.94%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/10/08 | 117,229 | +0 (+0.0%) |
112,000
|
108,000
|
128,524
|
5
|
0 |
| 2024/10/07 | 117,229 | +0 (+0.0%) |
112,000
|
108,000
|
128,524
|
5
|
0 |
| 2024/10/06 | 117,229 | +0 (+0.0%) |
112,000
|
108,000
|
128,524
|
5
|
1以上 |
| 2024/10/05 | 117,229 | +0 (+0.0%) |
112,000
|
108,000
|
128,524
|
5
|
0 |
| 2024/10/04 | 117,229 | +0 (+0.0%) |
112,000
|
108,000
|
128,524
|
5
|
0 |
| 2024/10/03 | 117,229 | +0 (+0.0%) |
112,000
|
108,000
|
128,524
|
5
|
0 |
| 2024/10/02 | 117,229 | -5,787 (-4.7%) |
112,000
|
108,000
|
128,524
|
5
|
0 |
| 2024/10/01 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/30 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/29 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/28 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/27 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/26 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/25 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/24 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/23 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/22 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/21 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/20 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/19 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/18 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/17 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/16 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/15 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/14 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/13 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/12 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/11 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/10 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/09 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/08 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/07 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/06 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/05 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/04 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/03 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/02 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/09/01 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/31 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/30 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/29 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/28 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/27 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/26 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/25 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/24 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/23 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/22 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/21 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/20 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/19 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/18 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/17 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/16 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/15 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/14 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/13 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/12 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/11 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/10 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/09 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/08 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/07 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/06 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/05 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/04 | 123,016 | +0 (+0.0%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/03 | 123,016 | -3,725 (-2.94%) |
128,524
|
112,000
|
128,524
|
3
|
0 |
| 2024/08/02 | 126,741 | -3,725 (-2.86%) |
128,524
|
112,000
|
139,700
|
3
|
0 |
| 2024/08/01 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/31 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/30 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/29 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/28 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/27 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/26 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/25 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/24 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/23 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/22 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/21 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/20 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/19 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/18 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/17 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/16 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/15 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/14 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/13 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/12 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/11 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/10 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/09 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/08 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/07 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/06 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/05 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/04 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/03 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/02 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/07/01 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/30 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/29 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/28 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/27 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/26 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/25 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/24 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/23 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/22 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/21 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/20 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/19 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/18 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/17 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/16 | 130,466 | +0 (+0.0%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/15 | 130,466 | +5,511 (+4.41%) |
139,700
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/14 | 124,955 | +0 (+0.0%) |
116,688
|
112,000
|
139,700
|
5
|
0 |
| 2024/06/13 | 124,955 | +0 (+0.0%) |
116,688
|
112,000
|
139,700
|
5
|
0 |
| 2024/06/12 | 124,955 | +0 (+0.0%) |
116,688
|
112,000
|
139,700
|
5
|
1以上 |
| 2024/06/11 | 124,955 | +0 (+0.0%) |
116,688
|
112,000
|
139,700
|
5
|
0 |
| 2024/06/10 | 124,955 | +12,955 (+11.57%) |
116,688
|
112,000
|
139,700
|
5
|
0 |
| 2024/06/09 | 112,000 | +0 (+0.0%) |
112,000
|
112,000
|
112,000
|
1
|
0 |
| 2024/06/08 | 112,000 | -10,796 (-8.79%) |
112,000
|
112,000
|
112,000
|
1
|
0 |
| 2024/06/07 | 122,796 | +0 (+0.0%) |
116,688
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/06 | 122,796 | +0 (+0.0%) |
116,688
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/05 | 122,796 | -6,864 (-5.29%) |
116,688
|
112,000
|
139,700
|
3
|
1以上 |
| 2024/06/04 | 129,660 | +0 (+0.0%) |
137,280
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/03 | 129,660 | +0 (+0.0%) |
137,280
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/02 | 129,660 | +0 (+0.0%) |
137,280
|
112,000
|
139,700
|
3
|
0 |
| 2024/06/01 | 129,660 | +0 (+0.0%) |
137,280
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/31 | 129,660 | +4,576 (+3.66%) |
137,280
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/30 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/29 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/28 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/27 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/26 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/25 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/24 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/23 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/22 | 125,084 | +7,308 (+6.2%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
| 2024/05/21 | 117,776 | +0 (+0.0%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
| 2024/05/20 | 117,776 | +0 (+0.0%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
| 2024/05/19 | 117,776 | +0 (+0.0%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
| 2024/05/18 | 117,776 | +0 (+0.0%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
| 2024/05/17 | 117,776 | +0 (+0.0%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
| 2024/05/16 | 117,776 | -1,925 (-1.61%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
| 2024/05/15 | 119,701 | +0 (+0.0%) |
123,552
|
112,000
|
123,552
|
3
|
0 |
| 2024/05/14 | 119,701 | +0 (+0.0%) |
123,552
|
112,000
|
123,552
|
3
|
0 |
| 2024/05/13 | 119,701 | +0 (+0.0%) |
123,552
|
112,000
|
123,552
|
3
|
N/A |
| 2024/05/12 | 119,701 | +0 (+0.0%) |
123,552
|
112,000
|
123,552
|
3
|
0 |
| 2024/05/11 | 119,701 | +1,925 (+1.63%) |
123,552
|
112,000
|
123,552
|
3
|
0 |
| 2024/05/10 | 117,776 | -11,077 (-8.6%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
| 2024/05/09 | 128,853 | +4,213 (+3.38%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/05/08 | 124,640 | +0 (+0.0%) |
124,640
|
112,000
|
137,280
|
2
|
0 |
| 2024/05/07 | 124,640 | +0 (+0.0%) |
124,640
|
112,000
|
137,280
|
2
|
N/A |
| 2024/05/06 | 124,640 | +0 (+0.0%) |
124,640
|
112,000
|
137,280
|
2
|
0 |
| 2024/05/05 | 124,640 | +0 (+0.0%) |
124,640
|
112,000
|
137,280
|
2
|
0 |
| 2024/05/04 | 124,640 | +0 (+0.0%) |
124,640
|
112,000
|
137,280
|
2
|
0 |
| 2024/05/03 | 124,640 | +0 (+0.0%) |
124,640
|
112,000
|
137,280
|
2
|
0 |
| 2024/05/02 | 124,640 | +0 (+0.0%) |
124,640
|
112,000
|
137,280
|
2
|
0 |
| 2024/05/01 | 124,640 | +0 (+0.0%) |
124,640
|
112,000
|
137,280
|
2
|
0 |
| 2024/04/30 | 124,640 | -4,213 (-3.27%) |
124,640
|
112,000
|
137,280
|
2
|
0 |
| 2024/04/29 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/28 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/27 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
N/A |
| 2024/04/26 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/25 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/24 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/23 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/22 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/21 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/20 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/19 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/18 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/17 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/16 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/15 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/14 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/13 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/12 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/11 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/10 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/09 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/08 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/07 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/06 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/05 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/04 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/03 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/02 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/04/01 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/31 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/30 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/29 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/28 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/27 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/26 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/25 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/24 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/23 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/22 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/21 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/20 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/19 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/18 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/17 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/16 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/15 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/14 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/13 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/12 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/11 | 128,853 | +0 (+0.0%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/10 | 128,853 | -1,833 (-1.4%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
| 2024/03/09 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/03/08 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/03/07 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/03/06 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/03/05 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/03/04 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/03/03 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/03/02 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/03/01 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/29 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/28 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/27 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/26 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/25 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/24 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/23 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/22 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/21 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/20 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/19 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/18 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/17 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/16 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/15 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/14 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/13 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/12 | 130,686 | +13,186 (+11.22%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/02/11 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/02/10 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/02/09 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/02/08 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/02/07 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/02/06 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/02/05 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/02/04 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/02/03 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/02/02 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/02/01 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/31 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/30 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/29 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/28 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/27 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/26 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/25 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/24 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/23 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/22 | 117,500 | +0 (+0.0%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/21 | 117,500 | -9,890 (-7.76%) |
117,500
|
117,500
|
117,500
|
1
|
0 |
| 2024/01/20 | 127,390 | +0 (+0.0%) |
127,390
|
117,500
|
137,280
|
2
|
0 |
| 2024/01/19 | 127,390 | +0 (+0.0%) |
127,390
|
117,500
|
137,280
|
2
|
0 |
| 2024/01/18 | 127,390 | -3,296 (-2.52%) |
127,390
|
117,500
|
137,280
|
2
|
0 |
| 2024/01/17 | 130,686 | +3,296 (+2.59%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/01/16 | 127,390 | +0 (+0.0%) |
127,390
|
117,500
|
137,280
|
2
|
0 |
| 2024/01/15 | 127,390 | -3,296 (-2.52%) |
127,390
|
117,500
|
137,280
|
2
|
0 |
| 2024/01/14 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/01/13 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/01/12 | 130,686 | +3,296 (+2.59%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/01/11 | 127,390 | +0 (+0.0%) |
127,390
|
117,500
|
137,280
|
2
|
0 |
| 2024/01/10 | 127,390 | +0 (+0.0%) |
127,390
|
117,500
|
137,280
|
2
|
0 |
| 2024/01/09 | 127,390 | -3,296 (-2.52%) |
127,390
|
117,500
|
137,280
|
2
|
0 |
| 2024/01/08 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/01/07 | 130,686 | +3,296 (+2.59%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/01/06 | 127,390 | +0 (+0.0%) |
127,390
|
117,500
|
137,280
|
2
|
0 |
| 2024/01/05 | 127,390 | -3,296 (-2.52%) |
127,390
|
117,500
|
137,280
|
2
|
0 |
| 2024/01/04 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/01/03 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/01/02 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
| 2024/01/01 | 130,686 | +0 (+0.0%) |
137,280
|
117,500
|
137,280
|
3
|
0 |
なら、