日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
N/A |
2024/11/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
N/A |
2024/11/19 | 128,000 | -4,211 (-3.19%) |
128,000
|
128,000
|
128,000
|
2
|
N/A |
2024/11/18 | 132,211 | +0 (+0.0%) |
132,211
|
128,000
|
136,422
|
4
|
0 |
2024/11/17 | 132,211 | +0 (+0.0%) |
132,211
|
128,000
|
136,422
|
4
|
0 |
2024/11/16 | 132,211 | +0 (+0.0%) |
132,211
|
128,000
|
136,422
|
4
|
1以上 |
2024/11/15 | 132,211 | +0 (+0.0%) |
132,211
|
128,000
|
136,422
|
4
|
0 |
2024/11/14 | 132,211 | +13,643 (+11.51%) |
132,211
|
128,000
|
136,422
|
4
|
0 |
2024/11/13 | 118,568 | +0 (+0.0%) |
118,568
|
109,137
|
128,000
|
4
|
0 |
2024/11/12 | 118,568 | +0 (+0.0%) |
118,568
|
109,137
|
128,000
|
4
|
0 |
2024/11/11 | 118,568 | +0 (+0.0%) |
118,568
|
109,137
|
128,000
|
4
|
0 |
2024/11/10 | 118,568 | +0 (+0.0%) |
118,568
|
109,137
|
128,000
|
4
|
0 |
2024/11/09 | 118,568 | +0 (+0.0%) |
118,568
|
109,137
|
128,000
|
4
|
0 |
2024/11/08 | 118,568 | +0 (+0.0%) |
118,568
|
109,137
|
128,000
|
4
|
0 |
2024/11/07 | 118,568 | +0 (+0.0%) |
118,568
|
109,137
|
128,000
|
4
|
0 |
2024/11/06 | 118,568 | +9,431 (+8.64%) |
118,568
|
109,137
|
128,000
|
4
|
0 |
2024/11/05 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/11/04 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/11/03 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/11/02 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/11/01 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/10/31 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/10/30 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/10/29 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/10/28 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/10/27 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/10/26 | 109,137 | +0 (+0.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/10/25 | 109,137 | -27,285 (-20.0%) |
109,137
|
109,137
|
109,137
|
2
|
0 |
2024/10/24 | 136,422 | +0 (+0.0%) |
136,422
|
136,422
|
136,422
|
2
|
0 |
2024/10/23 | 136,422 | +0 (+0.0%) |
136,422
|
136,422
|
136,422
|
2
|
0 |
2024/10/22 | 136,422 | +0 (+0.0%) |
136,422
|
136,422
|
136,422
|
2
|
0 |