日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 166,900 | +0 (+0.0%) |
165,400
|
146,800
|
189,800
|
8
|
N/A |
2024/11/22 | 166,900 | +0 (+0.0%) |
165,400
|
146,800
|
189,800
|
8
|
N/A |
2024/11/21 | 166,900 | +0 (+0.0%) |
165,400
|
146,800
|
189,800
|
8
|
N/A |
2024/11/20 | 166,900 | +3,212 (+1.96%) |
165,400
|
146,800
|
189,800
|
8
|
0 |
2024/11/19 | 163,688 | +2,568 (+1.59%) |
155,000
|
138,000
|
189,800
|
9
|
0 |
2024/11/18 | 161,120 | +3,187 (+2.02%) |
155,000
|
138,000
|
189,800
|
10
|
0 |
2024/11/17 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
1以上 |
2024/11/16 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
1以上 |
2024/11/15 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/14 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/13 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/12 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/11 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/10 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/09 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/08 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/07 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/06 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/05 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/04 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/03 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/02 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/11/01 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/10/31 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/10/30 | 157,933 | +755 (+0.48%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
2024/10/29 | 157,178 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
11
|
0 |
2024/10/28 | 157,178 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
11
|
0 |
2024/10/27 | 157,178 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
11
|
1以上 |
2024/10/26 | 157,178 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
11
|
0 |
2024/10/25 | 157,178 | -484 (-0.31%) |
153,780
|
138,000
|
183,000
|
11
|
0 |
2024/10/24 | 157,662 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
9
|
0 |