| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 166,900 | +0 (+0.0%) |
165,400
|
146,800
|
189,800
|
8
|
N/A |
| 2024/11/22 | 166,900 | +0 (+0.0%) |
165,400
|
146,800
|
189,800
|
8
|
N/A |
| 2024/11/21 | 166,900 | +0 (+0.0%) |
165,400
|
146,800
|
189,800
|
8
|
N/A |
| 2024/11/20 | 166,900 | +3,212 (+1.96%) |
165,400
|
146,800
|
189,800
|
8
|
0 |
| 2024/11/19 | 163,688 | +2,568 (+1.59%) |
155,000
|
138,000
|
189,800
|
9
|
0 |
| 2024/11/18 | 161,120 | +3,187 (+2.02%) |
155,000
|
138,000
|
189,800
|
10
|
0 |
| 2024/11/17 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
1以上 |
| 2024/11/16 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
1以上 |
| 2024/11/15 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/14 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/13 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/12 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/11 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/10 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/09 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/08 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/07 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/06 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/05 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/04 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/03 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/02 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/11/01 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/10/31 | 157,933 | +0 (+0.0%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/10/30 | 157,933 | +755 (+0.48%) |
155,000
|
138,000
|
183,000
|
9
|
0 |
| 2024/10/29 | 157,178 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
11
|
0 |
| 2024/10/28 | 157,178 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
11
|
0 |
| 2024/10/27 | 157,178 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
11
|
1以上 |
| 2024/10/26 | 157,178 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
11
|
0 |
| 2024/10/25 | 157,178 | -484 (-0.31%) |
153,780
|
138,000
|
183,000
|
11
|
0 |
| 2024/10/24 | 157,662 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
9
|
0 |
| 2024/10/23 | 157,662 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
9
|
0 |
| 2024/10/22 | 157,662 | +0 (+0.0%) |
153,780
|
138,000
|
183,000
|
9
|
0 |
| 2024/10/21 | 157,662 | +2,267 (+1.46%) |
153,780
|
138,000
|
183,000
|
9
|
0 |
| 2024/10/20 | 155,395 | +0 (+0.0%) |
150,290
|
138,000
|
183,000
|
8
|
0 |
| 2024/10/19 | 155,395 | +0 (+0.0%) |
150,290
|
138,000
|
183,000
|
8
|
0 |
| 2024/10/18 | 155,395 | +0 (+0.0%) |
150,290
|
138,000
|
183,000
|
8
|
0 |
| 2024/10/17 | 155,395 | -538 (-0.35%) |
150,290
|
138,000
|
183,000
|
8
|
0 |
| 2024/10/16 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/15 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/14 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/13 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/12 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/11 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/10 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/09 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/08 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/07 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/06 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/05 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/04 | 155,933 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/03 | 155,933 | +1,733 (+1.12%) |
146,800
|
138,000
|
183,000
|
6
|
0 |
| 2024/10/02 | 154,200 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
7
|
0 |
| 2024/10/01 | 154,200 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
7
|
0 |
| 2024/09/30 | 154,200 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
7
|
1以上 |
| 2024/09/29 | 154,200 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
7
|
0 |
| 2024/09/28 | 154,200 | -1,946 (-1.25%) |
146,800
|
138,000
|
183,000
|
7
|
0 |
| 2024/09/27 | 156,146 | +0 (+0.0%) |
146,800
|
138,000
|
183,000
|
9
|
0 |
| 2024/09/26 | 156,146 | -4,766 (-2.96%) |
146,800
|
138,000
|
183,000
|
9
|
0 |
| 2024/09/25 | 160,912 | +0 (+0.0%) |
153,200
|
138,000
|
203,800
|
10
|
1以上 |
| 2024/09/24 | 160,912 | +89 (+0.06%) |
153,200
|
138,000
|
203,800
|
10
|
0 |
| 2024/09/23 | 160,823 | +0 (+0.0%) |
159,990
|
138,000
|
203,800
|
12
|
1以上 |
| 2024/09/22 | 160,823 | +4,435 (+2.84%) |
159,990
|
138,000
|
203,800
|
12
|
0 |
| 2024/09/21 | 156,388 | +0 (+0.0%) |
153,200
|
138,000
|
203,800
|
10
|
1以上 |
| 2024/09/20 | 156,388 | +1,898 (+1.23%) |
153,200
|
138,000
|
203,800
|
10
|
0 |
| 2024/09/19 | 154,490 | +0 (+0.0%) |
146,800
|
138,000
|
203,800
|
12
|
0 |
| 2024/09/18 | 154,490 | +0 (+0.0%) |
146,800
|
138,000
|
203,800
|
12
|
0 |
| 2024/09/17 | 154,490 | +0 (+0.0%) |
146,800
|
138,000
|
203,800
|
12
|
1以上 |
| 2024/09/16 | 154,490 | +1,356 (+0.89%) |
146,800
|
138,000
|
203,800
|
12
|
0 |
| 2024/09/15 | 153,134 | +0 (+0.0%) |
145,900
|
138,000
|
203,800
|
14
|
0 |
| 2024/09/14 | 153,134 | +0 (+0.0%) |
145,900
|
138,000
|
203,800
|
14
|
0 |
| 2024/09/13 | 153,134 | +156 (+0.1%) |
145,900
|
138,000
|
203,800
|
14
|
1以上 |
| 2024/09/12 | 152,978 | +0 (+0.0%) |
146,800
|
138,000
|
203,800
|
15
|
0 |
| 2024/09/11 | 152,978 | +0 (+0.0%) |
146,800
|
138,000
|
203,800
|
15
|
0 |
| 2024/09/10 | 152,978 | +0 (+0.0%) |
146,800
|
138,000
|
203,800
|
15
|
1以上 |
| 2024/09/09 | 152,978 | +0 (+0.0%) |
146,800
|
138,000
|
203,800
|
15
|
0 |
| 2024/09/08 | 152,978 | -1,067 (-0.69%) |
146,800
|
138,000
|
203,800
|
15
|
0 |
| 2024/09/07 | 154,045 | -1,797 (-1.15%) |
146,800
|
138,000
|
203,800
|
15
|
0 |
| 2024/09/06 | 155,842 | -3,362 (-2.11%) |
155,300
|
138,000
|
203,800
|
16
|
0 |
| 2024/09/05 | 159,204 | +0 (+0.0%) |
159,600
|
138,000
|
203,800
|
17
|
0 |
| 2024/09/04 | 159,204 | +0 (+0.0%) |
159,600
|
138,000
|
203,800
|
17
|
1以上 |
| 2024/09/03 | 159,204 | +0 (+0.0%) |
159,600
|
138,000
|
203,800
|
17
|
1以上 |
| 2024/09/02 | 159,204 | +0 (+0.0%) |
159,600
|
138,000
|
203,800
|
17
|
0 |
| 2024/09/01 | 159,204 | +0 (+0.0%) |
159,600
|
138,000
|
203,800
|
17
|
0 |
| 2024/08/31 | 159,204 | -1,894 (-1.18%) |
159,600
|
138,000
|
203,800
|
17
|
0 |
| 2024/08/30 | 161,098 | +0 (+0.0%) |
160,380
|
138,000
|
203,800
|
15
|
0 |
| 2024/08/29 | 161,098 | -467 (-0.29%) |
160,380
|
138,000
|
203,800
|
15
|
0 |
| 2024/08/28 | 161,565 | +2,682 (+1.69%) |
160,380
|
138,000
|
210,800
|
15
|
0 |
| 2024/08/27 | 158,883 | +992 (+0.63%) |
159,600
|
138,000
|
210,800
|
13
|
0 |
| 2024/08/26 | 157,891 | +0 (+0.0%) |
159,200
|
138,000
|
210,800
|
14
|
0 |
| 2024/08/25 | 157,891 | +0 (+0.0%) |
159,200
|
138,000
|
210,800
|
14
|
0 |
| 2024/08/24 | 157,891 | -992 (-0.62%) |
159,200
|
138,000
|
210,800
|
14
|
1以上 |
| 2024/08/23 | 158,883 | +0 (+0.0%) |
159,600
|
138,000
|
210,800
|
13
|
0 |
| 2024/08/22 | 158,883 | +0 (+0.0%) |
159,600
|
138,000
|
210,800
|
13
|
0 |
| 2024/08/21 | 158,883 | +913 (+0.58%) |
159,600
|
138,000
|
210,800
|
13
|
0 |
| 2024/08/20 | 157,970 | +0 (+0.0%) |
158,800
|
138,000
|
210,800
|
11
|
0 |
| 2024/08/19 | 157,970 | +82 (+0.05%) |
158,800
|
138,000
|
210,800
|
11
|
0 |
| 2024/08/18 | 157,888 | +0 (+0.0%) |
155,700
|
138,000
|
210,800
|
10
|
0 |
| 2024/08/17 | 157,888 | +0 (+0.0%) |
155,700
|
138,000
|
210,800
|
10
|
0 |
| 2024/08/16 | 157,888 | -676 (-0.43%) |
155,700
|
138,000
|
210,800
|
10
|
0 |
| 2024/08/15 | 158,564 | +0 (+0.0%) |
159,600
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/14 | 158,564 | +0 (+0.0%) |
159,600
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/13 | 158,564 | +0 (+0.0%) |
159,600
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/12 | 158,564 | -5,170 (-3.16%) |
159,600
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/11 | 163,734 | +0 (+0.0%) |
160,380
|
138,000
|
210,800
|
11
|
0 |
| 2024/08/10 | 163,734 | -2,640 (-1.59%) |
160,380
|
138,000
|
210,800
|
11
|
0 |
| 2024/08/09 | 166,374 | -759 (-0.45%) |
166,320
|
138,000
|
210,800
|
11
|
1以上 |
| 2024/08/08 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/07 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/06 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/05 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/04 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/03 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/02 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/08/01 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/31 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/30 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/29 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/28 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/27 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/26 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/25 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/24 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/23 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/22 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/21 | 167,133 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/20 | 167,133 | -5,809 (-3.36%) |
174,900
|
138,000
|
210,800
|
9
|
0 |
| 2024/07/19 | 172,942 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
7
|
0 |
| 2024/07/18 | 172,942 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
7
|
0 |
| 2024/07/17 | 172,942 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
7
|
0 |
| 2024/07/16 | 172,942 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
7
|
0 |
| 2024/07/15 | 172,942 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
7
|
0 |
| 2024/07/14 | 172,942 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
7
|
0 |
| 2024/07/13 | 172,942 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
7
|
0 |
| 2024/07/12 | 172,942 | +782 (+0.45%) |
174,900
|
138,000
|
210,800
|
7
|
0 |
| 2024/07/11 | 172,160 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
5
|
0 |
| 2024/07/10 | 172,160 | +0 (+0.0%) |
174,900
|
138,000
|
210,800
|
5
|
0 |
| 2024/07/09 | 172,160 | -4,840 (-2.73%) |
174,900
|
138,000
|
210,800
|
5
|
0 |
| 2024/07/08 | 177,000 | -7,300 (-3.96%) |
199,100
|
138,000
|
210,800
|
5
|
0 |
| 2024/07/07 | 184,300 | +0 (+0.0%) |
199,100
|
138,000
|
220,800
|
6
|
0 |
| 2024/07/06 | 184,300 | +0 (+0.0%) |
199,100
|
138,000
|
220,800
|
6
|
0 |
| 2024/07/05 | 184,300 | +0 (+0.0%) |
199,100
|
138,000
|
220,800
|
6
|
1以上 |
| 2024/07/04 | 184,300 | +5,140 (+2.87%) |
199,100
|
138,000
|
220,800
|
6
|
0 |
| 2024/07/03 | 179,160 | +0 (+0.0%) |
199,100
|
138,000
|
220,800
|
7
|
0 |
| 2024/07/02 | 179,160 | +0 (+0.0%) |
199,100
|
138,000
|
220,800
|
7
|
0 |
| 2024/07/01 | 179,160 | +0 (+0.0%) |
199,100
|
138,000
|
220,800
|
7
|
1以上 |
| 2024/06/30 | 179,160 | +0 (+0.0%) |
199,100
|
138,000
|
220,800
|
7
|
0 |
| 2024/06/29 | 179,160 | -1,955 (-1.08%) |
199,100
|
138,000
|
220,800
|
7
|
0 |
| 2024/06/28 | 181,115 | +0 (+0.0%) |
196,950
|
138,000
|
220,800
|
8
|
0 |
| 2024/06/27 | 181,115 | +0 (+0.0%) |
196,950
|
138,000
|
220,800
|
8
|
0 |
| 2024/06/26 | 181,115 | +0 (+0.0%) |
196,950
|
138,000
|
220,800
|
8
|
1以上 |
| 2024/06/25 | 181,115 | +0 (+0.0%) |
196,950
|
138,000
|
220,800
|
8
|
0 |
| 2024/06/24 | 181,115 | +0 (+0.0%) |
196,950
|
138,000
|
220,800
|
8
|
0 |
| 2024/06/23 | 181,115 | +0 (+0.0%) |
196,950
|
138,000
|
220,800
|
8
|
0 |
| 2024/06/22 | 181,115 | -4,685 (-2.52%) |
196,950
|
138,000
|
220,800
|
8
|
0 |
| 2024/06/21 | 185,800 | +0 (+0.0%) |
199,100
|
138,000
|
220,800
|
7
|
0 |
| 2024/06/20 | 185,800 | +10,301 (+5.87%) |
199,100
|
138,000
|
220,800
|
7
|
0 |
| 2024/06/19 | 175,499 | +0 (+0.0%) |
178,400
|
136,990
|
220,800
|
10
|
0 |
| 2024/06/18 | 175,499 | +0 (+0.0%) |
178,400
|
136,990
|
220,800
|
10
|
0 |
| 2024/06/17 | 175,499 | +0 (+0.0%) |
178,400
|
136,990
|
220,800
|
10
|
1以上 |
| 2024/06/16 | 175,499 | +0 (+0.0%) |
178,400
|
136,990
|
220,800
|
10
|
0 |
| 2024/06/15 | 175,499 | +246 (+0.14%) |
178,400
|
136,990
|
220,800
|
10
|
0 |
| 2024/06/14 | 175,253 | +0 (+0.0%) |
172,800
|
136,990
|
220,800
|
11
|
0 |
| 2024/06/13 | 175,253 | +0 (+0.0%) |
172,800
|
136,990
|
220,800
|
11
|
0 |
| 2024/06/12 | 175,253 | +0 (+0.0%) |
172,800
|
136,990
|
220,800
|
11
|
1以上 |
| 2024/06/11 | 175,253 | +0 (+0.0%) |
172,800
|
136,990
|
220,800
|
11
|
0 |
| 2024/06/10 | 175,253 | +0 (+0.0%) |
172,800
|
136,990
|
220,800
|
11
|
0 |
| 2024/06/09 | 175,253 | -4,524 (-2.52%) |
172,800
|
136,990
|
220,800
|
11
|
0 |
| 2024/06/08 | 179,777 | +0 (+0.0%) |
194,800
|
138,000
|
220,800
|
9
|
0 |
| 2024/06/07 | 179,777 | +0 (+0.0%) |
194,800
|
138,000
|
220,800
|
9
|
0 |
| 2024/06/06 | 179,777 | +0 (+0.0%) |
194,800
|
138,000
|
220,800
|
9
|
0 |
| 2024/06/05 | 179,777 | -1,556 (-0.86%) |
194,800
|
138,000
|
220,800
|
9
|
0 |
| 2024/06/04 | 181,333 | +0 (+0.0%) |
194,800
|
138,000
|
227,800
|
9
|
0 |
| 2024/06/03 | 181,333 | +0 (+0.0%) |
194,800
|
138,000
|
227,800
|
9
|
0 |
| 2024/06/02 | 181,333 | -6,467 (-3.44%) |
194,800
|
138,000
|
227,800
|
9
|
0 |
| 2024/06/01 | 187,800 | +0 (+0.0%) |
199,100
|
138,000
|
227,800
|
7
|
0 |
| 2024/05/31 | 187,800 | +1,167 (+0.63%) |
199,100
|
138,000
|
227,800
|
7
|
0 |
| 2024/05/30 | 186,633 | +0 (+0.0%) |
199,100
|
138,000
|
227,800
|
6
|
0 |
| 2024/05/29 | 186,633 | +0 (+0.0%) |
199,100
|
138,000
|
227,800
|
6
|
0 |
| 2024/05/28 | 186,633 | +0 (+0.0%) |
199,100
|
138,000
|
227,800
|
6
|
0 |
| 2024/05/27 | 186,633 | +0 (+0.0%) |
199,100
|
138,000
|
227,800
|
6
|
0 |
| 2024/05/26 | 186,633 | +0 (+0.0%) |
199,100
|
138,000
|
227,800
|
6
|
0 |
| 2024/05/25 | 186,633 | +0 (+0.0%) |
199,100
|
138,000
|
227,800
|
6
|
0 |
| 2024/05/24 | 186,633 | -7,900 (-4.06%) |
199,100
|
138,000
|
227,800
|
6
|
0 |
| 2024/05/23 | 194,533 | -817 (-0.42%) |
217,800
|
138,000
|
227,800
|
6
|
0 |
| 2024/05/22 | 195,350 | +0 (+0.0%) |
207,800
|
138,000
|
227,800
|
8
|
0 |
| 2024/05/21 | 195,350 | +0 (+0.0%) |
207,800
|
138,000
|
227,800
|
8
|
1以上 |
| 2024/05/20 | 195,350 | +9,500 (+5.11%) |
207,800
|
138,000
|
227,800
|
8
|
1以上 |
| 2024/05/19 | 185,850 | +0 (+0.0%) |
188,800
|
138,000
|
227,800
|
8
|
0 |
| 2024/05/18 | 185,850 | +0 (+0.0%) |
188,800
|
138,000
|
227,800
|
8
|
0 |
| 2024/05/17 | 185,850 | +0 (+0.0%) |
188,800
|
138,000
|
227,800
|
8
|
1以上 |
| 2024/05/16 | 185,850 | +0 (+0.0%) |
188,800
|
138,000
|
227,800
|
8
|
0 |
| 2024/05/15 | 185,850 | +1,250 (+0.68%) |
188,800
|
138,000
|
227,800
|
8
|
0 |
| 2024/05/14 | 184,600 | +0 (+0.0%) |
188,800
|
138,000
|
222,800
|
8
|
0 |
| 2024/05/13 | 184,600 | +1,960 (+1.07%) |
188,800
|
138,000
|
222,800
|
8
|
N/A |
| 2024/05/12 | 182,640 | +3,790 (+2.12%) |
179,800
|
138,000
|
222,800
|
10
|
0 |
| 2024/05/11 | 178,850 | +0 (+0.0%) |
177,300
|
138,000
|
222,800
|
8
|
0 |
| 2024/05/10 | 178,850 | +317 (+0.18%) |
177,300
|
138,000
|
222,800
|
8
|
1以上 |
| 2024/05/09 | 178,533 | +22,133 (+14.15%) |
174,800
|
138,000
|
222,800
|
6
|
0 |
| 2024/05/08 | 156,400 | +0 (+0.0%) |
156,400
|
138,000
|
174,800
|
4
|
0 |
| 2024/05/07 | 156,400 | +0 (+0.0%) |
156,400
|
138,000
|
174,800
|
4
|
N/A |
| 2024/05/06 | 156,400 | +0 (+0.0%) |
156,400
|
138,000
|
174,800
|
4
|
0 |
| 2024/05/05 | 156,400 | +0 (+0.0%) |
156,400
|
138,000
|
174,800
|
4
|
0 |
| 2024/05/04 | 156,400 | +0 (+0.0%) |
156,400
|
138,000
|
174,800
|
4
|
0 |
| 2024/05/03 | 156,400 | +0 (+0.0%) |
156,400
|
138,000
|
174,800
|
4
|
0 |
| 2024/05/02 | 156,400 | +0 (+0.0%) |
156,400
|
138,000
|
174,800
|
4
|
0 |
| 2024/05/01 | 156,400 | +0 (+0.0%) |
156,400
|
138,000
|
174,800
|
4
|
0 |
| 2024/04/30 | 156,400 | +4,795 (+3.16%) |
156,400
|
138,000
|
174,800
|
4
|
0 |
| 2024/04/29 | 151,605 | +0 (+0.0%) |
167,800
|
100,039
|
174,800
|
7
|
0 |
| 2024/04/28 | 151,605 | +0 (+0.0%) |
167,800
|
100,039
|
174,800
|
7
|
0 |
| 2024/04/27 | 151,605 | +8,869 (+6.21%) |
167,800
|
100,039
|
174,800
|
7
|
N/A |
| 2024/04/26 | 142,736 | +0 (+0.0%) |
138,000
|
102,080
|
167,800
|
5
|
0 |
| 2024/04/25 | 142,736 | -408 (-0.29%) |
138,000
|
102,080
|
167,800
|
5
|
0 |
| 2024/04/24 | 143,144 | -9,044 (-5.94%) |
138,000
|
104,121
|
167,800
|
5
|
0 |
| 2024/04/23 | 152,188 | +643 (+0.42%) |
167,800
|
104,121
|
174,800
|
7
|
0 |
| 2024/04/22 | 151,545 | +68 (+0.04%) |
156,400
|
106,163
|
174,800
|
8
|
0 |
| 2024/04/21 | 151,477 | -186 (-0.12%) |
152,960
|
106,163
|
174,800
|
11
|
1以上 |
| 2024/04/20 | 151,663 | +0 (+0.0%) |
152,960
|
108,203
|
174,800
|
11
|
1以上 |
| 2024/04/19 | 151,663 | +2,561 (+1.72%) |
152,960
|
108,203
|
174,800
|
11
|
1以上 |
| 2024/04/18 | 149,102 | +0 (+0.0%) |
145,000
|
110,244
|
174,800
|
13
|
0 |
| 2024/04/17 | 149,102 | -157 (-0.11%) |
145,000
|
110,244
|
174,800
|
13
|
0 |
| 2024/04/16 | 149,259 | +0 (+0.0%) |
145,000
|
112,285
|
174,800
|
13
|
1以上 |
| 2024/04/15 | 149,259 | -168 (-0.11%) |
145,000
|
112,285
|
174,800
|
13
|
0 |
| 2024/04/14 | 149,427 | -4,716 (-3.06%) |
145,000
|
114,466
|
174,800
|
13
|
0 |
| 2024/04/13 | 154,143 | -1,003 (-0.65%) |
152,960
|
114,466
|
184,800
|
15
|
0 |
| 2024/04/12 | 155,146 | -3,254 (-2.05%) |
152,960
|
129,510
|
184,800
|
15
|
0 |
| 2024/04/11 | 158,400 | -2,407 (-1.5%) |
155,930
|
129,510
|
184,800
|
13
|
1以上 |
| 2024/04/10 | 160,807 | +2,798 (+1.77%) |
161,865
|
138,000
|
184,800
|
12
|
0 |
| 2024/04/09 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/04/08 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/04/07 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/04/06 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/04/05 | 158,009 | -3,252 (-2.02%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/04/04 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
| 2024/04/03 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
| 2024/04/02 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
| 2024/04/01 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
| 2024/03/31 | 161,261 | +2,156 (+1.36%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
| 2024/03/30 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/29 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/28 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
1以上 |
| 2024/03/27 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/26 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/25 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/24 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/23 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/22 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/21 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/20 | 159,105 | -2,156 (-1.34%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/19 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
| 2024/03/18 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
| 2024/03/17 | 161,261 | +2,156 (+1.36%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
| 2024/03/16 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/15 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
| 2024/03/14 | 159,105 | -958 (-0.6%) |
154,445
|
138,000
|
184,800
|
10
|
1以上 |
| 2024/03/13 | 160,063 | +2,092 (+1.32%) |
155,930
|
138,000
|
184,800
|
9
|
0 |
| 2024/03/12 | 157,971 | +0 (+0.0%) |
163,800
|
119,995
|
184,800
|
11
|
0 |
| 2024/03/11 | 157,971 | +1,153 (+0.74%) |
163,800
|
119,995
|
184,800
|
11
|
0 |
| 2024/03/10 | 156,818 | -436 (-0.28%) |
155,930
|
119,995
|
184,800
|
13
|
1以上 |
| 2024/03/09 | 157,254 | +2,194 (+1.41%) |
155,930
|
125,660
|
184,800
|
13
|
0 |
| 2024/03/08 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
1以上 |
| 2024/03/07 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
| 2024/03/06 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
1以上 |
| 2024/03/05 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
| 2024/03/04 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
| 2024/03/03 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
| 2024/03/02 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
| 2024/03/01 | 155,060 | -4,055 (-2.55%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
| 2024/02/29 | 159,115 | +0 (+0.0%) |
159,865
|
138,000
|
184,800
|
16
|
0 |
| 2024/02/28 | 159,115 | -1,854 (-1.15%) |
159,865
|
138,000
|
184,800
|
16
|
0 |
| 2024/02/27 | 160,969 | +0 (+0.0%) |
163,800
|
138,000
|
184,800
|
18
|
1以上 |
| 2024/02/26 | 160,969 | +0 (+0.0%) |
163,800
|
138,000
|
184,800
|
18
|
0 |
| 2024/02/25 | 160,969 | +0 (+0.0%) |
163,800
|
138,000
|
184,800
|
18
|
1以上 |
| 2024/02/24 | 160,969 | +2,979 (+1.89%) |
163,800
|
138,000
|
184,800
|
18
|
0 |
| 2024/02/23 | 157,990 | +0 (+0.0%) |
159,865
|
138,000
|
175,800
|
16
|
0 |
| 2024/02/22 | 157,990 | +2,544 (+1.64%) |
159,865
|
138,000
|
175,800
|
16
|
0 |
| 2024/02/21 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/20 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/19 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/18 | 155,446 | +831 (+0.54%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/17 | 154,615 | +0 (+0.0%) |
151,720
|
138,000
|
172,800
|
16
|
0 |
| 2024/02/16 | 154,615 | +0 (+0.0%) |
151,720
|
138,000
|
172,800
|
16
|
0 |
| 2024/02/15 | 154,615 | -831 (-0.53%) |
151,720
|
138,000
|
172,800
|
16
|
1以上 |
| 2024/02/14 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/13 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/12 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/11 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/10 | 155,446 | -828 (-0.53%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/09 | 156,274 | +0 (+0.0%) |
159,865
|
138,000
|
172,800
|
12
|
0 |
| 2024/02/08 | 156,274 | +0 (+0.0%) |
159,865
|
138,000
|
172,800
|
12
|
0 |
| 2024/02/07 | 156,274 | -2,218 (-1.4%) |
159,865
|
138,000
|
172,800
|
12
|
0 |
| 2024/02/06 | 158,492 | +0 (+0.0%) |
163,800
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/05 | 158,492 | +0 (+0.0%) |
163,800
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/04 | 158,492 | +0 (+0.0%) |
163,800
|
138,000
|
172,800
|
14
|
1以上 |
| 2024/02/03 | 158,492 | +2,385 (+1.53%) |
163,800
|
138,000
|
172,800
|
14
|
0 |
| 2024/02/02 | 156,107 | +0 (+0.0%) |
159,865
|
138,000
|
171,800
|
12
|
0 |
| 2024/02/01 | 156,107 | +1,894 (+1.23%) |
159,865
|
138,000
|
171,800
|
12
|
0 |
| 2024/01/31 | 154,213 | +0 (+0.0%) |
154,445
|
138,000
|
171,800
|
14
|
0 |
| 2024/01/30 | 154,213 | +0 (+0.0%) |
154,445
|
138,000
|
171,800
|
14
|
1以上 |
| 2024/01/29 | 154,213 | +1,598 (+1.05%) |
154,445
|
138,000
|
171,800
|
14
|
1以上 |
| 2024/01/28 | 152,615 | +1,208 (+0.8%) |
149,380
|
138,000
|
171,800
|
12
|
0 |
| 2024/01/27 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/26 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/25 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/24 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/23 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/22 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/21 | 151,407 | +241 (+0.16%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/20 | 151,166 | +0 (+0.0%) |
148,280
|
125,400
|
171,800
|
13
|
0 |
| 2024/01/19 | 151,166 | +0 (+0.0%) |
148,280
|
125,400
|
171,800
|
13
|
0 |
| 2024/01/18 | 151,166 | +206 (+0.14%) |
148,280
|
125,400
|
171,800
|
13
|
0 |
| 2024/01/17 | 150,960 | -447 (-0.3%) |
148,280
|
125,400
|
171,800
|
14
|
0 |
| 2024/01/16 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/15 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/14 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/13 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/12 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/11 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/10 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/09 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/08 | 151,407 | +3,278 (+2.21%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
| 2024/01/07 | 148,129 | -1,450 (-0.97%) |
143,300
|
125,400
|
171,800
|
10
|
0 |
| 2024/01/06 | 149,579 | -18 (-0.01%) |
143,300
|
138,000
|
171,800
|
10
|
0 |
| 2024/01/05 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
| 2024/01/04 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
| 2024/01/03 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
| 2024/01/02 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
| 2024/01/01 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
なら、